TapSwapToken USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 25,824$ | 0.00367996$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18,765.89$ | 0.00338273$ | 0.00367996$ |
| 2025-04-03 | 0.000000000000000000$ | 30,835$ | 0.00392931$ | 0.00338273$ |
| 2025-04-02 | 0.000000000000000000$ | 31,024$ | 0.00469095$ | 0.00392931$ |
| 2025-04-01 | 0.000000000000000000$ | 16,585.53$ | 0.00452499$ | 0.00469095$ |
| 2025-03-31 | 0.000000000000000000$ | 20,479$ | 0.00402312$ | 0.00452499$ |
| 2025-03-30 | 0.000000000000000000$ | 12,167.21$ | 0.00460231$ | 0.00402312$ |
| 2025-03-29 | 0.000000000000000000$ | 37,871$ | 0.00461285$ | 0.00460231$ |
| 2025-03-28 | 0.000000000000000000$ | 120,024$ | 0.00520237$ | 0.00461285$ |
| 2025-03-27 | 0.000000000000000000$ | 476,535$ | 0.00510718$ | 0.00520237$ |
| 2025-03-26 | 0.000000000000000000$ | 468,800$ | 0.00581088$ | 0.00510718$ |
| 2025-03-25 | 0.000000000000000000$ | 366,359$ | 0.00609220$ | 0.00581088$ |
| 2025-03-24 | 0.000000000000000000$ | 217,279$ | 0.00551155$ | 0.00609220$ |
| 2025-03-23 | 0.000000000000000000$ | 44,153$ | 0.00535471$ | 0.00551155$ |
| 2025-03-22 | 0.000000000000000000$ | 88,107$ | 0.00552616$ | 0.00535471$ |
| 2025-03-21 | 0.000000000000000000$ | 218,047$ | 0.00503906$ | 0.00552616$ |
| 2025-03-20 | 0.000000000000000000$ | 35,896$ | 0.00427091$ | 0.00503906$ |
| 2025-03-19 | 0.000000000000000000$ | 27,655$ | 0.00403321$ | 0.00427091$ |
| 2025-03-18 | 0.000000000000000000$ | 38,597$ | 0.00417133$ | 0.00403321$ |
| 2025-03-17 | 0.000000000000000000$ | 57,725$ | 0.00447451$ | 0.00417133$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
