Tapify USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 61,068$ | 0.801772$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 53,307$ | 0.814836$ | 0.801772$ |
| 2025-04-02 | 0.000000000000000000$ | 58,428$ | 0.843336$ | 0.814836$ |
| 2025-04-01 | 0.000000000000000000$ | 64,251$ | 0.874959$ | 0.843336$ |
| 2025-03-31 | 0.000000000000000000$ | 53,192$ | 0.830643$ | 0.874959$ |
| 2025-03-30 | 0.000000000000000000$ | 53,507$ | 0.828550$ | 0.830643$ |
| 2025-03-29 | 0.000000000000000000$ | 60,703$ | 0.839853$ | 0.828550$ |
| 2025-03-28 | 0.000000000000000000$ | 52,914$ | 0.796758$ | 0.839853$ |
| 2025-03-27 | 0.000000000000000000$ | 59,983$ | 0.814228$ | 0.796758$ |
| 2025-03-26 | 0.000000000000000000$ | 53,830$ | 0.819044$ | 0.814228$ |
| 2025-03-25 | 0.000000000000000000$ | 72,363$ | 0.819175$ | 0.819044$ |
| 2025-03-24 | 0.000000000000000000$ | 58,015$ | 0.890747$ | 0.819175$ |
| 2025-03-23 | 0.000000000000000000$ | 52,796$ | 0.910842$ | 0.890747$ |
| 2025-03-22 | 0.000000000000000000$ | 49,895$ | 0.918480$ | 0.910842$ |
| 2025-03-21 | 0.000000000000000000$ | 60,821$ | 0.957272$ | 0.918480$ |
| 2025-03-20 | 0.000000000000000000$ | 57,188$ | 0.986591$ | 0.957272$ |
| 2025-03-19 | 0.000000000000000000$ | 69,979$ | 0.962096$ | 0.986591$ |
| 2025-03-18 | 0.000000000000000000$ | 60,776$ | 0.913040$ | 0.962096$ |
| 2025-03-17 | 0.000000000000000000$ | 66,242$ | 0.843643$ | 0.913040$ |
| 2025-03-16 | 0.000000000000000000$ | 50,709$ | 0.916243$ | 0.843643$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
