TAOSHI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 191,086$ | 466.56$ | 0.00916043$ | N/A |
| 2025-04-03 | 194,078$ | 4,853.10$ | 0.00926174$ | 0.00916043$ |
| 2025-04-02 | 260,293$ | 137.50$ | 0.01240927$ | 0.00926174$ |
| 2025-04-01 | 256,328$ | 671.46$ | 0.01228623$ | 0.01240927$ |
| 2025-03-31 | 267,220$ | 1,384.51$ | 0.01281214$ | 0.01228623$ |
| 2025-03-30 | 247,439$ | 788.97$ | 0.01186654$ | 0.01281214$ |
| 2025-03-29 | 257,706$ | 2,486.82$ | 0.01242303$ | 0.01186654$ |
| 2025-03-28 | 288,276$ | 339.82$ | 0.01382495$ | 0.01242303$ |
| 2025-03-27 | 291,718$ | 2,598.56$ | 0.01399376$ | 0.01382495$ |
| 2025-03-26 | 274,435$ | 297.21$ | 0.01322552$ | 0.01399376$ |
| 2025-03-25 | 267,409$ | 366.96$ | 0.01282403$ | 0.01322552$ |
| 2025-03-24 | 246,162$ | 328.52$ | 0.01180526$ | 0.01282403$ |
| 2025-03-23 | 234,585$ | 33.81$ | 0.01125009$ | 0.01180526$ |
| 2025-03-22 | 230,825$ | 638.23$ | 0.01106973$ | 0.01125009$ |
| 2025-03-21 | 233,762$ | 875.13$ | 0.01114258$ | 0.01106973$ |
| 2025-03-20 | 269,018$ | 3,371.56$ | 0.01294791$ | 0.01114258$ |
| 2025-03-19 | 220,674$ | 9,217.34$ | 0.01058294$ | 0.01294791$ |
| 2025-03-18 | 280,939$ | 2,692.06$ | 0.01347574$ | 0.01058294$ |
| 2025-03-17 | 236,387$ | 1,128.31$ | 0.01133658$ | 0.01347574$ |
| 2025-03-16 | 265,591$ | 755.05$ | 0.01273706$ | 0.01133658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
