TanPin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8,215.54$ | 0.088662$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,541.22$ | 0.094520$ | 0.088662$ |
| 2025-04-03 | 0.000000000000000000$ | 8,668.54$ | 0.097502$ | 0.094520$ |
| 2025-04-02 | 0.000000000000000000$ | 8,354.97$ | 0.096145$ | 0.097502$ |
| 2025-04-01 | 0.000000000000000000$ | 5,293.39$ | 0.096287$ | 0.096145$ |
| 2025-03-31 | 0.000000000000000000$ | 11.30$ | 0.085780$ | 0.096287$ |
| 2025-03-30 | 0.000000000000000000$ | 537.43$ | 0.085904$ | 0.085780$ |
| 2025-03-29 | 0.000000000000000000$ | 2,701.15$ | 0.091171$ | 0.085904$ |
| 2025-03-28 | 0.000000000000000000$ | 3,187.81$ | 0.096782$ | 0.091171$ |
| 2025-03-27 | 0.000000000000000000$ | 3,828.16$ | 0.099033$ | 0.096782$ |
| 2025-03-26 | 0.000000000000000000$ | 5,161.88$ | 0.102869$ | 0.099033$ |
| 2025-03-25 | 0.000000000000000000$ | 6,928.69$ | 0.100991$ | 0.102869$ |
| 2025-03-24 | 0.000000000000000000$ | 9,109.30$ | 0.101180$ | 0.100991$ |
| 2025-03-23 | 0.000000000000000000$ | 8,860.78$ | 0.099589$ | 0.101180$ |
| 2025-03-22 | 0.000000000000000000$ | 8,738.95$ | 0.099357$ | 0.099589$ |
| 2025-03-21 | 0.000000000000000000$ | 8,775.24$ | 0.099028$ | 0.099357$ |
| 2025-03-20 | 0.000000000000000000$ | 8,670.12$ | 0.097888$ | 0.099028$ |
| 2025-03-19 | 0.000000000000000000$ | 8,513.14$ | 0.097499$ | 0.097888$ |
| 2025-03-18 | 0.000000000000000000$ | 8,511.61$ | 0.096060$ | 0.097499$ |
| 2025-03-17 | 0.000000000000000000$ | 8,962.80$ | 0.099236$ | 0.096060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
