TangYuan USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 194.77$ | 0.000000000025728$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 132.80$ | 0.000000000025609$ | 0.000000000025728$ |
| 2025-04-04 | 0.000000000000000000$ | 85.94$ | 0.000000000025084$ | 0.000000000025609$ |
| 2025-04-03 | 0.000000000000000000$ | 84.68$ | 0.000000000024860$ | 0.000000000025084$ |
| 2025-04-02 | 0.000000000000000000$ | 63.49$ | 0.000000000025831$ | 0.000000000024860$ |
| 2025-04-01 | 0.000000000000000000$ | 486.32$ | 0.000000000025601$ | 0.000000000025831$ |
| 2025-03-31 | 0.000000000000000000$ | 63.84$ | 0.000000000025885$ | 0.000000000025601$ |
| 2025-03-30 | 0.000000000000000000$ | 1,223.27$ | 0.000000000025970$ | 0.000000000025885$ |
| 2025-03-29 | 0.000000000000000000$ | 121.67$ | 0.000000000027489$ | 0.000000000025970$ |
| 2025-03-28 | 0.000000000000000000$ | 153.63$ | 0.000000000028187$ | 0.000000000027489$ |
| 2025-03-27 | 0.000000000000000000$ | 223.58$ | 0.000000000027186$ | 0.000000000028187$ |
| 2025-03-26 | 0.000000000000000000$ | 530.04$ | 0.000000000027959$ | 0.000000000027186$ |
| 2025-03-25 | 0.000000000000000000$ | 408.70$ | 0.000000000029129$ | 0.000000000027959$ |
| 2025-03-24 | 0.000000000000000000$ | 723.91$ | 0.000000000029114$ | 0.000000000029129$ |
| 2025-03-23 | 0.000000000000000000$ | 52.66$ | 0.000000000029313$ | 0.000000000029114$ |
| 2025-03-22 | 0.000000000000000000$ | 164.39$ | 0.000000000029988$ | 0.000000000029313$ |
| 2025-03-21 | 0.000000000000000000$ | 431.63$ | 0.000000000029452$ | 0.000000000029988$ |
| 2025-03-20 | 0.000000000000000000$ | 302.93$ | 0.000000000028262$ | 0.000000000029452$ |
| 2025-03-19 | 0.000000000000000000$ | 93.29$ | 0.000000000028360$ | 0.000000000028262$ |
| 2025-03-18 | 0.000000000000000000$ | 595.01$ | 0.000000000028580$ | 0.000000000028360$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
