Talken USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,326,663$ | 207,853$ | 0.00992567$ | N/A |
| 2025-04-03 | 2,386,163$ | 102,256$ | 0.01019642$ | 0.00992567$ |
| 2025-04-02 | 2,485,468$ | 34,765$ | 0.01059664$ | 0.01019642$ |
| 2025-04-01 | 2,825,127$ | 210,494$ | 0.01206214$ | 0.01059664$ |
| 2025-03-31 | 2,559,324$ | 285,732$ | 0.01167343$ | 0.01206214$ |
| 2025-03-30 | 2,483,979$ | 148,786$ | 0.01128913$ | 0.01167343$ |
| 2025-03-29 | 2,294,215$ | 88,381$ | 0.01041220$ | 0.01128913$ |
| 2025-03-28 | 2,320,873$ | 467,703$ | 0.01052899$ | 0.01041220$ |
| 2025-03-27 | 2,417,733$ | 407,738$ | 0.01100448$ | 0.01052899$ |
| 2025-03-26 | 2,426,700$ | 446,424$ | 0.01100721$ | 0.01100448$ |
| 2025-03-25 | 2,812,121$ | 515,633$ | 0.01275895$ | 0.01100721$ |
| 2025-03-24 | 2,430,430$ | 528,800$ | 0.01103805$ | 0.01275895$ |
| 2025-03-23 | 2,549,324$ | 442,123$ | 0.01157654$ | 0.01103805$ |
| 2025-03-22 | 2,446,361$ | 325,679$ | 0.01110945$ | 0.01157654$ |
| 2025-03-21 | 2,272,448$ | 4,598.85$ | 0.01023950$ | 0.01110945$ |
| 2025-03-20 | 2,351,028$ | 203,048$ | 0.01067266$ | 0.01023950$ |
| 2025-03-19 | 2,368,319$ | 374,862$ | 0.01074851$ | 0.01067266$ |
| 2025-03-18 | 2,892,797$ | 306,439$ | 0.01312883$ | 0.01074851$ |
| 2025-03-17 | 2,436,981$ | 76,502$ | 0.01106537$ | 0.01312883$ |
| 2025-03-16 | 2,438,527$ | 430,036$ | 0.01106992$ | 0.01106537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
