TabTrader USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 17,208.98$ | 0.00118987$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 40,297$ | 0.00163340$ | 0.00118987$ |
| 2025-04-04 | 0.000000000000000000$ | 7,300.03$ | 0.00101893$ | 0.00163340$ |
| 2025-04-03 | 0.000000000000000000$ | 3,374.64$ | 0.00110502$ | 0.00101893$ |
| 2025-04-02 | 0.000000000000000000$ | 4,717.16$ | 0.00115820$ | 0.00110502$ |
| 2025-04-01 | 0.000000000000000000$ | 2,804.58$ | 0.00113228$ | 0.00115820$ |
| 2025-03-31 | 0.000000000000000000$ | 1,893.85$ | 0.00114522$ | 0.00113228$ |
| 2025-03-30 | 0.000000000000000000$ | 442.56$ | 0.00116273$ | 0.00114522$ |
| 2025-03-29 | 0.000000000000000000$ | 1,312.35$ | 0.00119549$ | 0.00116273$ |
| 2025-03-28 | 0.000000000000000000$ | 1,090.05$ | 0.00125703$ | 0.00119549$ |
| 2025-03-27 | 0.000000000000000000$ | 283.00$ | 0.00117801$ | 0.00125703$ |
| 2025-03-26 | 0.000000000000000000$ | 2,184.99$ | 0.00115070$ | 0.00117801$ |
| 2025-03-25 | 0.000000000000000000$ | 413.04$ | 0.00111421$ | 0.00115070$ |
| 2025-03-24 | 0.000000000000000000$ | 262.66$ | 0.00114981$ | 0.00111421$ |
| 2025-03-23 | 0.000000000000000000$ | 519.88$ | 0.00109012$ | 0.00114981$ |
| 2025-03-22 | 0.000000000000000000$ | 102.55$ | 0.00116217$ | 0.00109012$ |
| 2025-03-21 | 0.000000000000000000$ | 1,112.37$ | 0.00111434$ | 0.00116217$ |
| 2025-03-20 | 0.000000000000000000$ | 522.52$ | 0.00114453$ | 0.00111434$ |
| 2025-03-19 | 0.000000000000000000$ | 2,935.85$ | 0.00120090$ | 0.00114453$ |
| 2025-03-18 | 0.000000000000000000$ | 55.31$ | 0.00121133$ | 0.00120090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
