SYNTHR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 735,756$ | 308,848$ | 0.00353531$ | N/A |
| 2025-04-03 | 842,773$ | 227,089$ | 0.00404505$ | 0.00353531$ |
| 2025-04-02 | 867,075$ | 257,777$ | 0.00417793$ | 0.00404505$ |
| 2025-04-01 | 887,706$ | 252,077$ | 0.00426071$ | 0.00417793$ |
| 2025-03-31 | 1,016,202$ | 254,018$ | 0.00488188$ | 0.00426071$ |
| 2025-03-30 | 1,005,392$ | 254,874$ | 0.00482557$ | 0.00488188$ |
| 2025-03-29 | 1,013,415$ | 247,061$ | 0.00486610$ | 0.00482557$ |
| 2025-03-28 | 1,047,173$ | 244,092$ | 0.00503950$ | 0.00486610$ |
| 2025-03-27 | 1,066,494$ | 304,539$ | 0.00512527$ | 0.00503950$ |
| 2025-03-26 | 1,111,462$ | 249,399$ | 0.00533467$ | 0.00512527$ |
| 2025-03-25 | 1,086,577$ | 296,372$ | 0.00544146$ | 0.00533467$ |
| 2025-03-24 | 1,202,622$ | 354,370$ | 0.00601091$ | 0.00544146$ |
| 2025-03-23 | 1,086,819$ | 366,463$ | 0.00543885$ | 0.00601091$ |
| 2025-03-22 | 1,027,564$ | 242,445$ | 0.00514599$ | 0.00543885$ |
| 2025-03-21 | 1,066,705$ | 301,684$ | 0.00533658$ | 0.00514599$ |
| 2025-03-20 | 1,193,556$ | 266,277$ | 0.00615342$ | 0.00533658$ |
| 2025-03-19 | 1,089,762$ | 368,449$ | 0.00542287$ | 0.00615342$ |
| 2025-03-18 | 1,352,317$ | 397,075$ | 0.00677226$ | 0.00542287$ |
| 2025-03-17 | 1,160,749$ | 312,559$ | 0.00580360$ | 0.00677226$ |
| 2025-03-16 | 1,016,279$ | 306,096$ | 0.00508322$ | 0.00580360$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
