Synk USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 881,537$ | 32,265$ | 0.00874430$ | N/A |
| 2025-04-03 | 865,127$ | 37,083$ | 0.00865127$ | 0.00874430$ |
| 2025-04-02 | 937,472$ | 45,406$ | 0.00937287$ | 0.00865127$ |
| 2025-04-01 | 788,659$ | 32,784$ | 0.00789420$ | 0.00937287$ |
| 2025-03-31 | 846,707$ | 44,290$ | 0.00847519$ | 0.00789420$ |
| 2025-03-30 | 1,011,982$ | 40,465$ | 0.01011982$ | 0.00847519$ |
| 2025-03-29 | 1,089,664$ | 40,708$ | 0.01091516$ | 0.01011982$ |
| 2025-03-28 | 1,048,836$ | 33,702$ | 0.01048849$ | 0.01091516$ |
| 2025-03-27 | 1,072,931$ | 35,466$ | 0.01072931$ | 0.01048849$ |
| 2025-03-26 | 1,116,634$ | 37,611$ | 0.01116768$ | 0.01072931$ |
| 2025-03-25 | 1,208,368$ | 57,307$ | 0.01228144$ | 0.01116768$ |
| 2025-03-24 | 877,349$ | 35,428$ | 0.00877590$ | 0.01228144$ |
| 2025-03-23 | 934,163$ | 33,615$ | 0.00936566$ | 0.00877590$ |
| 2025-03-22 | 934,301$ | 39,218$ | 0.00934088$ | 0.00936566$ |
| 2025-03-21 | 1,052,284$ | 47,542$ | 0.01050168$ | 0.00934088$ |
| 2025-03-20 | 990,537$ | 49,329$ | 0.00990537$ | 0.01050168$ |
| 2025-03-19 | 943,507$ | 46,336$ | 0.00938471$ | 0.00990537$ |
| 2025-03-18 | 1,069,861$ | 42,883$ | 0.01070027$ | 0.00938471$ |
| 2025-03-17 | 1,076,503$ | 38,251$ | 0.01049300$ | 0.01070027$ |
| 2025-03-16 | 1,579,550$ | 42,513$ | 0.01579550$ | 0.01049300$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
