SynFutures USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 21,228,376$ | 6,702,674$ | 0.01397536$ | N/A |
| 2025-04-02 | 23,194,954$ | 2,390,977$ | 0.01529278$ | 0.01397536$ |
| 2025-04-01 | 24,248,966$ | 4,243,095$ | 0.01599805$ | 0.01529278$ |
| 2025-03-31 | 25,831,682$ | 2,161,665$ | 0.01706414$ | 0.01599805$ |
| 2025-03-30 | 26,332,360$ | 5,930,040$ | 0.01738902$ | 0.01706414$ |
| 2025-03-29 | 28,835,450$ | 3,056,853$ | 0.01903037$ | 0.01738902$ |
| 2025-03-28 | 30,713,549$ | 3,339,835$ | 0.02026067$ | 0.01903037$ |
| 2025-03-27 | 30,503,969$ | 5,500,105$ | 0.02016061$ | 0.02026067$ |
| 2025-03-26 | 31,349,759$ | 6,296,136$ | 0.02067737$ | 0.02016061$ |
| 2025-03-25 | 32,293,808$ | 6,933,290$ | 0.02130701$ | 0.02067737$ |
| 2025-03-24 | 31,433,017$ | 11,681,589$ | 0.02068014$ | 0.02130701$ |
| 2025-03-23 | 31,033,516$ | 5,292,687$ | 0.02044714$ | 0.02068014$ |
| 2025-03-22 | 32,425,218$ | 11,177,264$ | 0.02138645$ | 0.02044714$ |
| 2025-03-21 | 38,709,770$ | 10,352,341$ | 0.02559007$ | 0.02138645$ |
| 2025-03-20 | 32,835,389$ | 8,240,994$ | 0.02168214$ | 0.02559007$ |
| 2025-03-19 | 31,826,901$ | 5,630,808$ | 0.02098643$ | 0.02168214$ |
| 2025-03-18 | 34,378,964$ | 8,616,887$ | 0.02269597$ | 0.02098643$ |
| 2025-03-17 | 32,780,893$ | 8,256,150$ | 0.02174206$ | 0.02269597$ |
| 2025-03-16 | 33,605,407$ | 2,842,951$ | 0.02215765$ | 0.02174206$ |
| 2025-03-15 | 32,913,312$ | 6,992,268$ | 0.02166822$ | 0.02215765$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
