Synatra Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,947.41$ | 194.06$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 12.97$ | 202.93$ | 194.06$ |
| 2025-04-02 | 0.000000000000000000$ | 72.68$ | 198.71$ | 202.93$ |
| 2025-04-01 | 0.000000000000000000$ | 320.50$ | 194.66$ | 198.71$ |
| 2025-03-31 | 0.000000000000000000$ | 12.35$ | 195.63$ | 194.66$ |
| 2025-03-30 | 0.000000000000000000$ | 12.35$ | 195.63$ | 195.63$ |
| 2025-03-29 | 0.000000000000000000$ | 4,103.24$ | 213.61$ | 195.63$ |
| 2025-03-28 | 0.000000000000000000$ | 4,153.04$ | 216.20$ | 213.61$ |
| 2025-03-27 | 0.000000000000000000$ | 1,486.79$ | 212.40$ | 216.20$ |
| 2025-03-26 | 0.000000000000000000$ | 2,455.26$ | 224.13$ | 212.40$ |
| 2025-03-25 | 0.000000000000000000$ | 2,455.26$ | 224.13$ | 224.13$ |
| 2025-03-24 | 0.000000000000000000$ | 998.68$ | 204.43$ | 224.13$ |
| 2025-03-23 | 0.000000000000000000$ | 998.68$ | 204.43$ | 204.43$ |
| 2025-03-22 | 0.000000000000000000$ | 12.05$ | 196.25$ | 204.43$ |
| 2025-03-21 | 0.000000000000000000$ | 254.79$ | 198.39$ | 196.25$ |
| 2025-03-20 | 0.000000000000000000$ | 431.01$ | 195.50$ | 198.39$ |
| 2025-03-19 | 0.000000000000000000$ | 6,030.79$ | 194.48$ | 195.50$ |
| 2025-03-18 | 0.000000000000000000$ | 6.40$ | 199.27$ | 194.48$ |
| 2025-03-17 | 0.000000000000000000$ | 581.16$ | 195.85$ | 199.27$ |
| 2025-03-16 | 0.000000000000000000$ | 4.54$ | 209.48$ | 195.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
