Synapse Bridged USDC (Elastos) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,254,955$ | 25,654$ | 1.001$ | N/A |
| 2025-04-02 | 1,269,470$ | 9,612.60$ | 1.004$ | 1.001$ |
| 2025-04-01 | 1,253,065$ | 29,766$ | 0.999542$ | 1.004$ |
| 2025-03-31 | 1,220,673$ | 4,786.19$ | 0.975846$ | 0.999542$ |
| 2025-03-30 | 1,246,195$ | 10,520.66$ | 0.995286$ | 0.975846$ |
| 2025-03-29 | 1,264,967$ | 14,623.87$ | 1.008$ | 0.995286$ |
| 2025-03-28 | 1,225,491$ | 9,378.86$ | 0.974680$ | 1.008$ |
| 2025-03-27 | 1,252,227$ | 6,851.78$ | 0.997118$ | 0.974680$ |
| 2025-03-26 | 1,246,949$ | 8,827.71$ | 0.994739$ | 0.997118$ |
| 2025-03-25 | 1,256,114$ | 11,847.66$ | 1.003$ | 0.994739$ |
| 2025-03-24 | 1,273,409$ | 5,189.62$ | 1.022$ | 1.003$ |
| 2025-03-23 | 1,259,534$ | 2,487.45$ | 1.001$ | 1.022$ |
| 2025-03-22 | 1,266,675$ | 15,585.04$ | 1.010$ | 1.001$ |
| 2025-03-21 | 1,256,959$ | 9,462.53$ | 0.998335$ | 1.010$ |
| 2025-03-20 | 1,265,870$ | 7,964.29$ | 1.011$ | 0.998335$ |
| 2025-03-19 | 1,254,142$ | 3,132.56$ | 1.000$ | 1.011$ |
| 2025-03-18 | 1,269,063$ | 6,585.28$ | 1.009$ | 1.000$ |
| 2025-03-17 | 1,249,765$ | 9,758.72$ | 0.993868$ | 1.009$ |
| 2025-03-16 | 1,281,035$ | 9,390.66$ | 1.021$ | 0.993868$ |
| 2025-03-15 | 1,252,480$ | 7,590.06$ | 0.994671$ | 1.021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
