SYMMIO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,293,667$ | 8,966.51$ | 0.03240298$ | N/A |
| 2025-04-03 | 8,483,929$ | 10,460.18$ | 0.03314621$ | 0.03240298$ |
| 2025-04-02 | 8,896,104$ | 126,478$ | 0.03483343$ | 0.03314621$ |
| 2025-04-01 | 8,365,786$ | 48,110$ | 0.03272724$ | 0.03483343$ |
| 2025-03-31 | 7,525,595$ | 36,542$ | 0.02939843$ | 0.03272724$ |
| 2025-03-30 | 7,129,084$ | 47,747$ | 0.02795047$ | 0.02939843$ |
| 2025-03-29 | 7,413,978$ | 33,242$ | 0.02904568$ | 0.02795047$ |
| 2025-03-28 | 7,408,489$ | 11,243.79$ | 0.02901152$ | 0.02904568$ |
| 2025-03-27 | 7,328,826$ | 18,108.37$ | 0.02873391$ | 0.02901152$ |
| 2025-03-26 | 7,447,763$ | 4,105.37$ | 0.02917286$ | 0.02873391$ |
| 2025-03-25 | 7,454,363$ | 4,426.68$ | 0.02919715$ | 0.02917286$ |
| 2025-03-24 | 7,033,195$ | 3,514.19$ | 0.02752110$ | 0.02919715$ |
| 2025-03-23 | 7,083,289$ | 2,251.80$ | 0.02774250$ | 0.02752110$ |
| 2025-03-22 | 6,907,794$ | 8,115.63$ | 0.02703446$ | 0.02774250$ |
| 2025-03-21 | 6,957,282$ | 12,703.22$ | 0.02728511$ | 0.02703446$ |
| 2025-03-20 | 7,326,667$ | 35,355$ | 0.02868107$ | 0.02728511$ |
| 2025-03-19 | 6,404,728$ | 3,666.42$ | 0.02509891$ | 0.02868107$ |
| 2025-03-18 | 6,372,414$ | 21,643$ | 0.02496221$ | 0.02509891$ |
| 2025-03-17 | 6,193,759$ | 4,375.29$ | 0.02428336$ | 0.02496221$ |
| 2025-03-16 | 6,301,574$ | 59,798$ | 0.02475387$ | 0.02428336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
