Sygnum FIUSD Liquidity Fund USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 47,662,154$ | 0.000000000000000000$ | 11,358.95$ | N/A |
| 2025-04-03 | 47,656,532$ | 0.000000000000000000$ | 11,357.61$ | 11,358.95$ |
| 2025-04-02 | 47,650,909$ | 0.000000000000000000$ | 11,356.27$ | 11,357.61$ |
| 2025-04-01 | 47,645,286$ | 0.000000000000000000$ | 11,354.93$ | 11,356.27$ |
| 2025-03-31 | 47,639,664$ | 0.000000000000000000$ | 11,353.59$ | 11,354.93$ |
| 2025-03-30 | 47,639,664$ | 0.000000000000000000$ | 11,353.59$ | 11,353.59$ |
| 2025-03-29 | 47,639,664$ | 0.000000000000000000$ | 11,353.59$ | 11,353.59$ |
| 2025-03-28 | 47,606,012$ | 0.000000000000000000$ | 11,345.57$ | 11,353.59$ |
| 2025-03-27 | 42,603,863$ | 0.000000000000000000$ | 11,345.57$ | 11,345.57$ |
| 2025-03-26 | 42,603,863$ | 0.000000000000000000$ | 11,345.57$ | 11,345.57$ |
| 2025-03-25 | 51,736,253$ | 0.000000000000000000$ | 11,345.57$ | 11,345.57$ |
| 2025-03-24 | 51,693,617$ | 0.000000000000000000$ | 11,336.22$ | 11,345.57$ |
| 2025-03-23 | 51,693,617$ | 0.000000000000000000$ | 11,336.22$ | 11,336.22$ |
| 2025-03-22 | 51,693,617$ | 0.000000000000000000$ | 11,336.22$ | 11,336.22$ |
| 2025-03-21 | 51,693,617$ | 0.000000000000000000$ | 11,336.22$ | 11,336.22$ |
| 2025-03-20 | 51,693,617$ | 0.000000000000000000$ | 11,336.22$ | 11,336.22$ |
| 2025-03-19 | 51,693,617$ | 0.000000000000000000$ | 11,336.22$ | 11,336.22$ |
| 2025-03-18 | 51,693,617$ | 0.000000000000000000$ | 11,336.22$ | 11,336.22$ |
| 2025-03-17 | 51,650,843$ | 0.000000000000000000$ | 11,326.84$ | 11,336.22$ |
| 2025-03-16 | 51,650,843$ | 0.000000000000000000$ | 11,326.84$ | 11,326.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
