SX Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 20,998,798$ | 100.18$ | 0.03760219$ | N/A |
| 2025-04-03 | 21,032,911$ | 1,771.61$ | 0.03771744$ | 0.03760219$ |
| 2025-04-02 | 20,676,783$ | 507.32$ | 0.03704781$ | 0.03771744$ |
| 2025-04-01 | 20,934,654$ | 14.83$ | 0.03754681$ | 0.03704781$ |
| 2025-03-31 | 21,080,154$ | 16.03$ | 0.03779911$ | 0.03754681$ |
| 2025-03-30 | 20,783,792$ | 46.75$ | 0.03726809$ | 0.03779911$ |
| 2025-03-29 | 21,081,868$ | 491.36$ | 0.03781487$ | 0.03726809$ |
| 2025-03-28 | 21,299,758$ | 2,827.00$ | 0.03820254$ | 0.03781487$ |
| 2025-03-27 | 21,668,795$ | 1,276.53$ | 0.03886533$ | 0.03820254$ |
| 2025-03-26 | 21,825,434$ | 208.41$ | 0.03914456$ | 0.03886533$ |
| 2025-03-25 | 21,368,218$ | 485.81$ | 0.03830521$ | 0.03914456$ |
| 2025-03-24 | 21,798,233$ | 76.84$ | 0.03908672$ | 0.03830521$ |
| 2025-03-23 | 21,039,424$ | 76.30$ | 0.03772491$ | 0.03908672$ |
| 2025-03-22 | 21,072,279$ | 18.89$ | 0.03777476$ | 0.03772491$ |
| 2025-03-21 | 21,330,924$ | 2,585.93$ | 0.03821143$ | 0.03777476$ |
| 2025-03-20 | 21,939,618$ | 152.68$ | 0.03939510$ | 0.03821143$ |
| 2025-03-19 | 21,798,421$ | 72.44$ | 0.03908712$ | 0.03939510$ |
| 2025-03-18 | 22,280,814$ | 275.47$ | 0.03995838$ | 0.03908712$ |
| 2025-03-17 | 21,833,322$ | 54.98$ | 0.03915429$ | 0.03995838$ |
| 2025-03-16 | 21,847,494$ | 1,065.98$ | 0.03915221$ | 0.03915429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
