SX Network (OLD) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6.53$ | 0.04762355$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 16.28$ | 0.04780510$ | 0.04762355$ |
| 2025-04-03 | 0.000000000000000000$ | 37.41$ | 0.04774397$ | 0.04780510$ |
| 2025-04-02 | 0.000000000000000000$ | 45.50$ | 0.050186$ | 0.04774397$ |
| 2025-04-01 | 0.000000000000000000$ | 13.33$ | 0.04847338$ | 0.050186$ |
| 2025-03-31 | 0.000000000000000000$ | 36.81$ | 0.04815365$ | 0.04847338$ |
| 2025-03-30 | 0.000000000000000000$ | 19.98$ | 0.04858840$ | 0.04815365$ |
| 2025-03-29 | 0.000000000000000000$ | 14.39$ | 0.050817$ | 0.04858840$ |
| 2025-03-28 | 0.000000000000000000$ | 6.97$ | 0.053422$ | 0.050817$ |
| 2025-03-27 | 0.000000000000000000$ | 12.53$ | 0.053299$ | 0.053422$ |
| 2025-03-26 | 0.000000000000000000$ | 695.80$ | 0.054817$ | 0.053299$ |
| 2025-03-25 | 0.000000000000000000$ | 2.95$ | 0.04864033$ | 0.054817$ |
| 2025-03-24 | 0.000000000000000000$ | 2.37$ | 0.04791223$ | 0.04864033$ |
| 2025-03-23 | 0.000000000000000000$ | 8.39$ | 0.04752768$ | 0.04791223$ |
| 2025-03-22 | 0.000000000000000000$ | 28.65$ | 0.04707276$ | 0.04752768$ |
| 2025-03-21 | 0.000000000000000000$ | 13.39$ | 0.04786690$ | 0.04707276$ |
| 2025-03-20 | 0.000000000000000000$ | 33.59$ | 0.04976728$ | 0.04786690$ |
| 2025-03-19 | 0.000000000000000000$ | 6.03$ | 0.04691153$ | 0.04976728$ |
| 2025-03-18 | 0.000000000000000000$ | 21.80$ | 0.04670342$ | 0.04691153$ |
| 2025-03-17 | 0.000000000000000000$ | 16.92$ | 0.04580941$ | 0.04670342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
