SWFTCOIN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 86,481,223$ | 1,918,606$ | 0.00864883$ | N/A |
| 2025-04-02 | 92,664,773$ | 1,080,397$ | 0.00926183$ | 0.00864883$ |
| 2025-04-01 | 90,964,276$ | 1,866,866$ | 0.00909886$ | 0.00926183$ |
| 2025-03-31 | 99,016,538$ | 1,564,174$ | 0.00990282$ | 0.00909886$ |
| 2025-03-30 | 100,373,850$ | 3,802,470$ | 0.01004201$ | 0.00990282$ |
| 2025-03-29 | 97,839,895$ | 2,279,042$ | 0.00981090$ | 0.01004201$ |
| 2025-03-28 | 106,153,604$ | 1,445,344$ | 0.01062104$ | 0.00981090$ |
| 2025-03-27 | 109,062,003$ | 1,824,903$ | 0.01090950$ | 0.01062104$ |
| 2025-03-26 | 109,209,435$ | 1,632,639$ | 0.01092812$ | 0.01090950$ |
| 2025-03-25 | 110,753,690$ | 1,633,399$ | 0.01107962$ | 0.01092812$ |
| 2025-03-24 | 108,094,239$ | 2,036,561$ | 0.01079170$ | 0.01107962$ |
| 2025-03-23 | 109,984,118$ | 2,887,454$ | 0.01097588$ | 0.01079170$ |
| 2025-03-22 | 107,520,120$ | 1,737,965$ | 0.01080425$ | 0.01097588$ |
| 2025-03-21 | 109,222,809$ | 1,890,161$ | 0.01092218$ | 0.01080425$ |
| 2025-03-20 | 115,172,169$ | 2,796,697$ | 0.01152674$ | 0.01092218$ |
| 2025-03-19 | 107,355,351$ | 1,871,267$ | 0.01073614$ | 0.01152674$ |
| 2025-03-18 | 111,154,014$ | 1,576,026$ | 0.01111491$ | 0.01073614$ |
| 2025-03-17 | 109,451,949$ | 2,158,237$ | 0.01090524$ | 0.01111491$ |
| 2025-03-16 | 113,834,075$ | 2,766,697$ | 0.01138367$ | 0.01090524$ |
| 2025-03-15 | 113,262,651$ | 3,440,542$ | 0.01131860$ | 0.01138367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
