Swerve USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 75,020$ | 1,756.36$ | 0.00406652$ | N/A |
| 2025-04-03 | 74,727$ | 1,704.49$ | 0.00405918$ | 0.00406652$ |
| 2025-04-02 | 76,178$ | 726.70$ | 0.00413210$ | 0.00405918$ |
| 2025-04-01 | 76,745$ | 541.63$ | 0.00416608$ | 0.00413210$ |
| 2025-03-31 | 78,217$ | 875.05$ | 0.00424429$ | 0.00416608$ |
| 2025-03-30 | 76,185$ | 906.52$ | 0.00413640$ | 0.00424429$ |
| 2025-03-29 | 79,038$ | 396.17$ | 0.00429031$ | 0.00413640$ |
| 2025-03-28 | 78,198$ | 34.16$ | 0.00424304$ | 0.00429031$ |
| 2025-03-27 | 80,690$ | 18.97$ | 0.00437846$ | 0.00424304$ |
| 2025-03-26 | 78,229$ | 165.82$ | 0.00424494$ | 0.00437846$ |
| 2025-03-25 | 81,233$ | 569.79$ | 0.00440703$ | 0.00424494$ |
| 2025-03-24 | 81,290$ | 320.26$ | 0.00441000$ | 0.00440703$ |
| 2025-03-23 | 83,085$ | 423.14$ | 0.00450824$ | 0.00441000$ |
| 2025-03-22 | 79,659$ | 691.83$ | 0.00432327$ | 0.00450824$ |
| 2025-03-21 | 77,330$ | 46.48$ | 0.00419612$ | 0.00432327$ |
| 2025-03-20 | 82,896$ | 1,240.46$ | 0.00450105$ | 0.00419612$ |
| 2025-03-19 | 86,940$ | 246.72$ | 0.00471294$ | 0.00450105$ |
| 2025-03-18 | 83,055$ | 1,104.97$ | 0.00450955$ | 0.00471294$ |
| 2025-03-17 | 85,029$ | 1,587.54$ | 0.00461463$ | 0.00450955$ |
| 2025-03-16 | 78,190$ | 166.19$ | 0.00424281$ | 0.00461463$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
