Swell Restaked BTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-02 | 12,518,600$ | 304.12$ | 82,999$ | N/A |
| 2025-04-01 | 12,491,836$ | 303.75$ | 82,898$ | 82,999$ |
| 2025-03-31 | 12,294,528$ | 56.36$ | 81,539$ | 82,898$ |
| 2025-03-30 | 12,294,528$ | 56.36$ | 81,539$ | 81,539$ |
| 2025-03-29 | 12,657,009$ | 69.79$ | 83,780$ | 81,539$ |
| 2025-03-28 | 13,264,348$ | 2.82$ | 87,894$ | 83,780$ |
| 2025-03-27 | 13,066,441$ | 2.78$ | 86,653$ | 87,894$ |
| 2025-03-26 | 13,134,471$ | 4,282.90$ | 87,039$ | 86,653$ |
| 2025-03-25 | 13,134,471$ | 4,282.90$ | 87,039$ | 87,039$ |
| 2025-03-23 | 12,694,841$ | 3,747.28$ | 84,102$ | 87,039$ |
| 2025-03-22 | 12,582,477$ | 3,823.17$ | 83,295$ | 84,102$ |
| 2025-03-21 | 12,612,340$ | 372.24$ | 83,546$ | 83,295$ |
| 2025-03-20 | 12,612,340$ | 372.24$ | 83,546$ | 83,546$ |
| 2025-03-19 | 12,340,075$ | 15,905.13$ | 81,738$ | 83,546$ |
| 2025-03-18 | 12,340,075$ | 15,905.13$ | 81,738$ | 81,738$ |
| 2025-03-17 | 12,365,446$ | 8.17$ | 81,920$ | 81,738$ |
| 2025-03-16 | 12,739,746$ | 13.97$ | 84,397$ | 81,920$ |
| 2025-03-15 | 12,739,746$ | 13.97$ | 84,397$ | 84,397$ |
| 2025-03-14 | 12,179,309$ | 18.21$ | 80,654$ | 84,397$ |
| 2025-03-13 | 12,497,123$ | 82.73$ | 82,730$ | 80,654$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
