Swell USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 19,976,324$ | 9,546,568$ | 0.00950137$ | N/A |
| 2025-04-03 | 20,693,155$ | 15,206,199$ | 0.00989282$ | 0.00950137$ |
| 2025-04-02 | 23,875,447$ | 5,235,013$ | 0.01137865$ | 0.00989282$ |
| 2025-04-01 | 22,830,734$ | 5,439,787$ | 0.01145629$ | 0.01137865$ |
| 2025-03-31 | 23,920,234$ | 3,411,240$ | 0.01202152$ | 0.01145629$ |
| 2025-03-30 | 24,143,114$ | 5,731,294$ | 0.01212405$ | 0.01202152$ |
| 2025-03-29 | 27,406,194$ | 17,522,317$ | 0.01374656$ | 0.01212405$ |
| 2025-03-28 | 29,478,551$ | 22,805,631$ | 0.01480454$ | 0.01374656$ |
| 2025-03-27 | 29,452,964$ | 90,846,229$ | 0.01488706$ | 0.01480454$ |
| 2025-03-26 | 25,722,454$ | 9,672,724$ | 0.01301038$ | 0.01488706$ |
| 2025-03-25 | 22,802,469$ | 11,649,011$ | 0.01153568$ | 0.01301038$ |
| 2025-03-24 | 21,555,899$ | 10,892,754$ | 0.01089648$ | 0.01153568$ |
| 2025-03-23 | 21,512,304$ | 3,373,906$ | 0.01086128$ | 0.01089648$ |
| 2025-03-22 | 21,055,314$ | 4,403,538$ | 0.01063683$ | 0.01086128$ |
| 2025-03-21 | 22,128,306$ | 10,219,387$ | 0.01119942$ | 0.01063683$ |
| 2025-03-20 | 22,742,034$ | 13,778,279$ | 0.01151944$ | 0.01119942$ |
| 2025-03-19 | 21,677,296$ | 10,178,888$ | 0.01098038$ | 0.01151944$ |
| 2025-03-18 | 22,398,060$ | 8,698,268$ | 0.01135217$ | 0.01098038$ |
| 2025-03-17 | 21,380,045$ | 8,576,573$ | 0.01084079$ | 0.01135217$ |
| 2025-03-16 | 22,071,694$ | 5,235,703$ | 0.01118893$ | 0.01084079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
