SWEETS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-28 | 0.000000000000000000$ | 1.37$ | 0.000000000690758$ | N/A |
| 2025-03-27 | 0.000000000000000000$ | 1.76$ | 0.000000000683643$ | 0.000000000690758$ |
| 2025-03-26 | 0.000000000000000000$ | 6.59$ | 0.000000000718291$ | 0.000000000683643$ |
| 2025-03-25 | 0.000000000000000000$ | 22.41$ | 0.000000000703518$ | 0.000000000718291$ |
| 2025-03-24 | 0.000000000000000000$ | 22.41$ | 0.000000000703518$ | 0.000000000703518$ |
| 2025-03-22 | 0.000000000000000000$ | 2.61$ | 0.000000000644464$ | 0.000000000703518$ |
| 2025-03-21 | 0.000000000000000000$ | 2.59$ | 0.000000000638116$ | 0.000000000644464$ |
| 2025-03-20 | 0.000000000000000000$ | 2.59$ | 0.000000000638116$ | 0.000000000638116$ |
| 2025-03-17 | 0.000000000000000000$ | 84.08$ | 0.000000000642239$ | 0.000000000638116$ |
| 2025-03-16 | 0.000000000000000000$ | 3.61$ | 0.000000000675821$ | 0.000000000642239$ |
| 2025-03-15 | 0.000000000000000000$ | 1.72$ | 0.000000000666810$ | 0.000000000675821$ |
| 2025-03-14 | 0.000000000000000000$ | 36.56$ | 0.000000000614526$ | 0.000000000666810$ |
| 2025-03-13 | 0.000000000000000000$ | 1.081$ | 0.000000000628357$ | 0.000000000614526$ |
| 2025-03-12 | 0.000000000000000000$ | 2.56$ | 0.000000000587389$ | 0.000000000628357$ |
| 2025-03-11 | 0.000000000000000000$ | 2.58$ | 0.000000000591014$ | 0.000000000587389$ |
| 2025-03-10 | 0.000000000000000000$ | 2.58$ | 0.000000000591014$ | 0.000000000591014$ |
| 2025-03-08 | 0.000000000000000000$ | 10.03$ | 0.000000000708114$ | 0.000000000591014$ |
| 2025-03-07 | 0.000000000000000000$ | 10.19$ | 0.000000000719329$ | 0.000000000708114$ |
| 2025-03-06 | 0.000000000000000000$ | 55.76$ | 0.000000000729134$ | 0.000000000719329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
