Swarms USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 26,392,654$ | 14,711,762$ | 0.02639189$ | N/A |
| 2025-04-03 | 27,002,927$ | 26,962,787$ | 0.02699078$ | 0.02639189$ |
| 2025-04-02 | 33,286,292$ | 16,581,769$ | 0.03329526$ | 0.02699078$ |
| 2025-04-01 | 33,275,010$ | 11,778,866$ | 0.03326795$ | 0.03329526$ |
| 2025-03-31 | 34,502,234$ | 10,452,877$ | 0.03451130$ | 0.03326795$ |
| 2025-03-30 | 34,477,931$ | 14,099,843$ | 0.03449414$ | 0.03451130$ |
| 2025-03-29 | 36,485,751$ | 16,348,293$ | 0.03658345$ | 0.03449414$ |
| 2025-03-28 | 38,470,437$ | 14,197,044$ | 0.03848581$ | 0.03658345$ |
| 2025-03-27 | 38,370,314$ | 22,585,022$ | 0.03838932$ | 0.03848581$ |
| 2025-03-26 | 43,814,015$ | 18,561,325$ | 0.04381468$ | 0.03838932$ |
| 2025-03-25 | 44,988,270$ | 23,479,112$ | 0.04501713$ | 0.04381468$ |
| 2025-03-24 | 41,338,111$ | 16,008,776$ | 0.04149292$ | 0.04501713$ |
| 2025-03-23 | 40,367,392$ | 15,328,793$ | 0.04037741$ | 0.04149292$ |
| 2025-03-22 | 41,188,001$ | 19,515,212$ | 0.04123079$ | 0.04037741$ |
| 2025-03-21 | 39,983,520$ | 23,657,658$ | 0.04001195$ | 0.04123079$ |
| 2025-03-20 | 41,367,628$ | 27,439,460$ | 0.04144022$ | 0.04001195$ |
| 2025-03-19 | 35,909,465$ | 22,479,552$ | 0.03584704$ | 0.04144022$ |
| 2025-03-18 | 46,104,390$ | 23,653,476$ | 0.04593119$ | 0.03584704$ |
| 2025-03-17 | 44,633,655$ | 21,246,944$ | 0.04455021$ | 0.04593119$ |
| 2025-03-16 | 43,521,145$ | 22,065,872$ | 0.04352267$ | 0.04455021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
