SwarmNode.ai USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,436,346$ | 2,408,149$ | 0.01599666$ | N/A |
| 2025-04-03 | 15,082,649$ | 2,994,411$ | 0.01671488$ | 0.01599666$ |
| 2025-04-02 | 17,227,192$ | 2,199,583$ | 0.01911645$ | 0.01671488$ |
| 2025-04-01 | 17,687,019$ | 2,805,988$ | 0.01958967$ | 0.01911645$ |
| 2025-03-31 | 18,084,276$ | 2,742,558$ | 0.01997670$ | 0.01958967$ |
| 2025-03-30 | 17,090,600$ | 2,627,523$ | 0.01897405$ | 0.01997670$ |
| 2025-03-29 | 19,237,659$ | 3,794,182$ | 0.02132251$ | 0.01897405$ |
| 2025-03-28 | 22,386,423$ | 3,571,516$ | 0.02471990$ | 0.02132251$ |
| 2025-03-27 | 23,065,573$ | 5,601,882$ | 0.02550557$ | 0.02471990$ |
| 2025-03-26 | 26,227,102$ | 4,230,833$ | 0.02906179$ | 0.02550557$ |
| 2025-03-25 | 23,209,826$ | 4,344,227$ | 0.02570120$ | 0.02906179$ |
| 2025-03-24 | 20,555,175$ | 2,490,698$ | 0.02281186$ | 0.02570120$ |
| 2025-03-23 | 20,307,025$ | 2,856,273$ | 0.02248772$ | 0.02281186$ |
| 2025-03-22 | 20,233,098$ | 2,677,887$ | 0.02241557$ | 0.02248772$ |
| 2025-03-21 | 20,563,348$ | 3,030,069$ | 0.02268349$ | 0.02241557$ |
| 2025-03-20 | 22,735,824$ | 3,586,619$ | 0.02521305$ | 0.02268349$ |
| 2025-03-19 | 19,810,211$ | 4,208,480$ | 0.02187450$ | 0.02521305$ |
| 2025-03-18 | 22,729,310$ | 4,007,214$ | 0.02524185$ | 0.02187450$ |
| 2025-03-17 | 19,945,609$ | 2,994,602$ | 0.02210834$ | 0.02524185$ |
| 2025-03-16 | 20,880,490$ | 2,449,292$ | 0.02315516$ | 0.02210834$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
