sUSD yVault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.990840$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994162$ | 0.990840$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.967949$ | 0.994162$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.985222$ | 0.967949$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.968050$ | 0.985222$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.968050$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.007$ | 1.002$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 1.007$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 1.005$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 1.005$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.012$ | 1.005$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.023$ | 1.012$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.023$ | 1.023$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.024$ | 1.023$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.024$ | 1.024$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.035$ | 1.024$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.035$ | 1.035$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.037$ | 1.035$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1.036$ | 1.037$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.036$ | 1.036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
