Supra USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 71,826,027$ | 9,592,976$ | 0.00620022$ | N/A |
| 2025-04-03 | 62,468,488$ | 6,558,396$ | 0.00539635$ | 0.00620022$ |
| 2025-04-02 | 71,687,264$ | 3,128,922$ | 0.00617777$ | 0.00539635$ |
| 2025-04-01 | 55,608,063$ | 4,499,670$ | 0.00623245$ | 0.00617777$ |
| 2025-03-31 | 56,305,474$ | 4,819,933$ | 0.00629707$ | 0.00623245$ |
| 2025-03-30 | 57,233,800$ | 5,705,816$ | 0.00643042$ | 0.00629707$ |
| 2025-03-29 | 58,337,793$ | 10,349,511$ | 0.00655559$ | 0.00643042$ |
| 2025-03-28 | 67,932,887$ | 20,036,549$ | 0.00760950$ | 0.00655559$ |
| 2025-03-27 | 59,767,299$ | 14,714,728$ | 0.00669287$ | 0.00760950$ |
| 2025-03-26 | 67,556,470$ | 10,740,154$ | 0.00756585$ | 0.00669287$ |
| 2025-03-25 | 69,294,667$ | 11,498,574$ | 0.00777076$ | 0.00756585$ |
| 2025-03-24 | 71,976,310$ | 12,124,931$ | 0.00805718$ | 0.00777076$ |
| 2025-03-23 | 75,636,529$ | 11,260,456$ | 0.00846794$ | 0.00805718$ |
| 2025-03-22 | 72,429,612$ | 14,325,591$ | 0.00811082$ | 0.00846794$ |
| 2025-03-21 | 86,608,908$ | 14,467,479$ | 0.00970494$ | 0.00811082$ |
| 2025-03-20 | 94,992,981$ | 10,694,233$ | 0.01064549$ | 0.00970494$ |
| 2025-03-19 | 90,832,652$ | 8,117,475$ | 0.01017787$ | 0.01064549$ |
| 2025-03-18 | 91,652,006$ | 12,777,060$ | 0.01028243$ | 0.01017787$ |
| 2025-03-17 | 89,803,376$ | 11,474,308$ | 0.01005079$ | 0.01028243$ |
| 2025-03-16 | 94,972,376$ | 15,117,768$ | 0.01062260$ | 0.01005079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
