SuperVerse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 216,309,942$ | 18,819,865$ | 0.478025$ | N/A |
| 2025-04-03 | 229,167,606$ | 25,057,768$ | 0.507085$ | 0.478025$ |
| 2025-04-02 | 242,577,751$ | 27,693,519$ | 0.537004$ | 0.507085$ |
| 2025-04-01 | 223,635,247$ | 17,463,680$ | 0.494948$ | 0.537004$ |
| 2025-03-31 | 229,184,256$ | 16,277,421$ | 0.507253$ | 0.494948$ |
| 2025-03-30 | 228,016,245$ | 21,011,747$ | 0.505461$ | 0.507253$ |
| 2025-03-29 | 256,697,730$ | 21,019,019$ | 0.570094$ | 0.505461$ |
| 2025-03-28 | 269,151,086$ | 22,806,781$ | 0.595765$ | 0.570094$ |
| 2025-03-27 | 267,966,155$ | 71,251,987$ | 0.593765$ | 0.595765$ |
| 2025-03-26 | 250,421,243$ | 26,599,755$ | 0.555253$ | 0.593765$ |
| 2025-03-25 | 230,175,370$ | 33,725,022$ | 0.509641$ | 0.555253$ |
| 2025-03-24 | 210,207,872$ | 13,050,986$ | 0.465109$ | 0.509641$ |
| 2025-03-23 | 206,233,957$ | 9,318,933$ | 0.456774$ | 0.465109$ |
| 2025-03-22 | 201,296,316$ | 9,078,888$ | 0.445516$ | 0.456774$ |
| 2025-03-21 | 203,105,938$ | 12,363,694$ | 0.449732$ | 0.445516$ |
| 2025-03-20 | 215,416,173$ | 15,949,600$ | 0.477390$ | 0.449732$ |
| 2025-03-19 | 203,975,460$ | 13,601,700$ | 0.451611$ | 0.477390$ |
| 2025-03-18 | 211,259,344$ | 16,144,735$ | 0.467734$ | 0.451611$ |
| 2025-03-17 | 200,642,511$ | 25,256,287$ | 0.444428$ | 0.467734$ |
| 2025-03-16 | 214,519,679$ | 21,817,511$ | 0.475074$ | 0.444428$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
