Superstate Short Duration U.S. Government Securities Fund (USTB) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 10.63$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.63$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 10.62$ | 10.62$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.62$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 10.61$ | 10.61$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 10.60$ | 10.61$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 10.60$ | 10.60$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 10.60$ | 10.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
