SuperCells USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 276,843$ | 0.637399$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 284,691$ | 0.658808$ | 0.637399$ |
| 2025-04-03 | 0.000000000000000000$ | 230,751$ | 0.653320$ | 0.658808$ |
| 2025-04-02 | 0.000000000000000000$ | 212,868$ | 0.652655$ | 0.653320$ |
| 2025-04-01 | 0.000000000000000000$ | 207,285$ | 0.664075$ | 0.652655$ |
| 2025-03-31 | 0.000000000000000000$ | 160,289$ | 0.665457$ | 0.664075$ |
| 2025-03-30 | 0.000000000000000000$ | 239,979$ | 0.675909$ | 0.665457$ |
| 2025-03-29 | 0.000000000000000000$ | 268,733$ | 0.672009$ | 0.675909$ |
| 2025-03-28 | 0.000000000000000000$ | 213,947$ | 0.677347$ | 0.672009$ |
| 2025-03-27 | 0.000000000000000000$ | 134,061$ | 0.632445$ | 0.677347$ |
| 2025-03-26 | 0.000000000000000000$ | 161,434$ | 0.667947$ | 0.632445$ |
| 2025-03-25 | 0.000000000000000000$ | 169,317$ | 0.673014$ | 0.667947$ |
| 2025-03-24 | 0.000000000000000000$ | 161,108$ | 0.648267$ | 0.673014$ |
| 2025-03-23 | 0.000000000000000000$ | 169,136$ | 0.648652$ | 0.648267$ |
| 2025-03-22 | 0.000000000000000000$ | 139,779$ | 0.616101$ | 0.648652$ |
| 2025-03-21 | 0.000000000000000000$ | 148,631$ | 0.614864$ | 0.616101$ |
| 2025-03-20 | 0.000000000000000000$ | 158,510$ | 0.613533$ | 0.614864$ |
| 2025-03-19 | 0.000000000000000000$ | 141,742$ | 0.568220$ | 0.613533$ |
| 2025-03-18 | 0.000000000000000000$ | 154,068$ | 0.612380$ | 0.568220$ |
| 2025-03-17 | 0.000000000000000000$ | 142,253$ | 0.612977$ | 0.612380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
