Super Useless Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 435,096$ | 298.34$ | 0.01274763$ | N/A |
| 2025-04-03 | 424,808$ | 1,791.36$ | 0.01270574$ | 0.01274763$ |
| 2025-04-02 | 428,141$ | 1,271.54$ | 0.01254809$ | 0.01270574$ |
| 2025-04-01 | 420,120$ | 503.33$ | 0.01232155$ | 0.01254809$ |
| 2025-03-31 | 448,105$ | 364.64$ | 0.01313789$ | 0.01232155$ |
| 2025-03-30 | 437,204$ | 1,961.16$ | 0.01257109$ | 0.01313789$ |
| 2025-03-29 | 471,084$ | 437.81$ | 0.01380767$ | 0.01257109$ |
| 2025-03-28 | 526,277$ | 1,296.01$ | 0.01543194$ | 0.01380767$ |
| 2025-03-27 | 531,424$ | 1,124.18$ | 0.01557420$ | 0.01543194$ |
| 2025-03-26 | 528,873$ | 342.65$ | 0.01549021$ | 0.01557420$ |
| 2025-03-25 | 507,277$ | 641.37$ | 0.01489096$ | 0.01549021$ |
| 2025-03-24 | 474,219$ | 282.06$ | 0.01420130$ | 0.01489096$ |
| 2025-03-23 | 486,313$ | 185.30$ | 0.01425183$ | 0.01420130$ |
| 2025-03-22 | 468,843$ | 3,289.24$ | 0.01374401$ | 0.01425183$ |
| 2025-03-21 | 485,459$ | 647.53$ | 0.01461288$ | 0.01374401$ |
| 2025-03-20 | 523,329$ | 2,382.44$ | 0.01535228$ | 0.01461288$ |
| 2025-03-19 | 536,798$ | 1,383.79$ | 0.01571962$ | 0.01535228$ |
| 2025-03-18 | 549,978$ | 418.70$ | 0.01612264$ | 0.01571962$ |
| 2025-03-17 | 525,018$ | 904.68$ | 0.01538739$ | 0.01612264$ |
| 2025-03-16 | 552,871$ | 1,208.71$ | 0.01620373$ | 0.01538739$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
