SUIA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,840.85$ | 0.02170936$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,226.74$ | 0.02259330$ | 0.02170936$ |
| 2025-04-03 | 0.000000000000000000$ | 198,318$ | 0.02405240$ | 0.02259330$ |
| 2025-04-02 | 0.000000000000000000$ | 97,807$ | 0.02662580$ | 0.02405240$ |
| 2025-04-01 | 0.000000000000000000$ | 223,081$ | 0.02450884$ | 0.02662580$ |
| 2025-03-31 | 0.000000000000000000$ | 46,371$ | 0.02733796$ | 0.02450884$ |
| 2025-03-30 | 0.000000000000000000$ | 10,331.69$ | 0.02803966$ | 0.02733796$ |
| 2025-03-29 | 0.000000000000000000$ | 8,386.15$ | 0.02895408$ | 0.02803966$ |
| 2025-03-28 | 0.000000000000000000$ | 5,740.03$ | 0.03363586$ | 0.02895408$ |
| 2025-03-27 | 0.000000000000000000$ | 4,696.64$ | 0.03286090$ | 0.03363586$ |
| 2025-03-26 | 0.000000000000000000$ | 13,372.20$ | 0.03146715$ | 0.03286090$ |
| 2025-03-25 | 0.000000000000000000$ | 100,767$ | 0.03296599$ | 0.03146715$ |
| 2025-03-24 | 0.000000000000000000$ | 25,860$ | 0.03187715$ | 0.03296599$ |
| 2025-03-23 | 0.000000000000000000$ | 6,279.05$ | 0.03228615$ | 0.03187715$ |
| 2025-03-22 | 0.000000000000000000$ | 3,533.06$ | 0.03109927$ | 0.03228615$ |
| 2025-03-21 | 0.000000000000000000$ | 5,185.31$ | 0.03168157$ | 0.03109927$ |
| 2025-03-20 | 0.000000000000000000$ | 6,581.71$ | 0.03307625$ | 0.03168157$ |
| 2025-03-19 | 0.000000000000000000$ | 2,815.12$ | 0.03119413$ | 0.03307625$ |
| 2025-03-18 | 0.000000000000000000$ | 9,870.08$ | 0.03282651$ | 0.03119413$ |
| 2025-03-17 | 0.000000000000000000$ | 33,327$ | 0.03205529$ | 0.03282651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
