Sui Bridged Ether (Sui) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 25,420,484$ | 1,537,762$ | 1,816.68$ | N/A |
| 2025-04-03 | 25,047,299$ | 2,800,267$ | 1,789.97$ | 1,816.68$ |
| 2025-04-02 | 26,463,093$ | 1,045,509$ | 1,907.02$ | 1,789.97$ |
| 2025-04-01 | 25,189,150$ | 1,126,298$ | 1,827.78$ | 1,907.02$ |
| 2025-03-31 | 24,690,161$ | 1,029,108$ | 1,804.86$ | 1,827.78$ |
| 2025-03-30 | 24,907,114$ | 1,022,510$ | 1,824.27$ | 1,804.86$ |
| 2025-03-29 | 25,652,317$ | 1,307,906$ | 1,894.56$ | 1,824.27$ |
| 2025-03-28 | 25,337,889$ | 1,150,997$ | 2,001.21$ | 1,894.56$ |
| 2025-03-27 | 24,985,484$ | 867,048$ | 2,010.85$ | 2,001.21$ |
| 2025-03-26 | 23,724,419$ | 614,034$ | 2,068.71$ | 2,010.85$ |
| 2025-03-25 | 23,467,004$ | 744,489$ | 2,072.82$ | 2,068.71$ |
| 2025-03-24 | 22,689,916$ | 446,934$ | 1,993.05$ | 2,072.82$ |
| 2025-03-23 | 22,080,644$ | 1,037,454$ | 1,979.59$ | 1,993.05$ |
| 2025-03-22 | 22,137,063$ | 482,347$ | 1,958.92$ | 1,979.59$ |
| 2025-03-21 | 22,139,902$ | 758,186$ | 1,972.15$ | 1,958.92$ |
| 2025-03-20 | 22,993,234$ | 1,136,338$ | 2,069.31$ | 1,972.15$ |
| 2025-03-19 | 21,752,352$ | 708,798$ | 1,929.34$ | 2,069.31$ |
| 2025-03-18 | 22,066,730$ | 635,959$ | 1,929.82$ | 1,929.34$ |
| 2025-03-17 | 21,635,603$ | 649,006$ | 1,887.11$ | 1,929.82$ |
| 2025-03-16 | 22,006,291$ | 366,867$ | 1,941.68$ | 1,887.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
