Strike USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 34,678,777$ | 1,236,147$ | 6.27$ | N/A |
| 2025-04-03 | 35,298,131$ | 1,340,734$ | 6.41$ | 6.27$ |
| 2025-04-02 | 38,328,625$ | 1,360,543$ | 6.94$ | 6.41$ |
| 2025-04-01 | 38,470,697$ | 4,910,746$ | 6.98$ | 6.94$ |
| 2025-03-31 | 38,862,155$ | 899,127$ | 7.05$ | 6.98$ |
| 2025-03-30 | 39,832,987$ | 4,980,999$ | 7.23$ | 7.05$ |
| 2025-03-29 | 40,132,319$ | 1,435,549$ | 7.29$ | 7.23$ |
| 2025-03-28 | 42,636,918$ | 1,285,086$ | 7.74$ | 7.29$ |
| 2025-03-27 | 42,797,052$ | 971,918$ | 7.77$ | 7.74$ |
| 2025-03-26 | 42,943,539$ | 1,630,589$ | 7.81$ | 7.77$ |
| 2025-03-25 | 42,720,329$ | 1,663,809$ | 7.77$ | 7.81$ |
| 2025-03-24 | 42,558,858$ | 1,257,638$ | 7.72$ | 7.77$ |
| 2025-03-23 | 43,235,459$ | 1,277,096$ | 7.85$ | 7.72$ |
| 2025-03-22 | 43,271,257$ | 1,648,304$ | 7.84$ | 7.85$ |
| 2025-03-21 | 43,750,496$ | 2,187,325$ | 7.95$ | 7.84$ |
| 2025-03-20 | 44,268,108$ | 4,233,326$ | 8.05$ | 7.95$ |
| 2025-03-19 | 43,964,564$ | 2,460,836$ | 7.97$ | 8.05$ |
| 2025-03-18 | 44,267,425$ | 1,783,043$ | 8.06$ | 7.97$ |
| 2025-03-17 | 43,318,908$ | 2,397,592$ | 7.89$ | 8.06$ |
| 2025-03-16 | 44,847,562$ | 5,179,500$ | 8.16$ | 7.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
