STRIKE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,951,752$ | 7,757.06$ | 0.00458363$ | N/A |
| 2025-04-03 | 18,546,489$ | 172,752$ | 0.00473761$ | 0.00458363$ |
| 2025-04-02 | 18,691,123$ | 214,241$ | 0.00475681$ | 0.00473761$ |
| 2025-04-01 | 18,178,198$ | 226,935$ | 0.00463538$ | 0.00475681$ |
| 2025-03-31 | 16,775,373$ | 211,227$ | 0.00430264$ | 0.00463538$ |
| 2025-03-30 | 16,420,252$ | 229,217$ | 0.00419475$ | 0.00430264$ |
| 2025-03-29 | 18,893,869$ | 219,684$ | 0.00484628$ | 0.00419475$ |
| 2025-03-28 | 20,952,895$ | 246,732$ | 0.00532576$ | 0.00484628$ |
| 2025-03-27 | 21,208,386$ | 235,051$ | 0.00542067$ | 0.00532576$ |
| 2025-03-26 | 23,184,239$ | 242,497$ | 0.00592249$ | 0.00542067$ |
| 2025-03-25 | 22,801,460$ | 254,025$ | 0.00583350$ | 0.00592249$ |
| 2025-03-24 | 23,024,434$ | 70,917$ | 0.00587569$ | 0.00583350$ |
| 2025-03-23 | 24,243,744$ | 92,368$ | 0.00619613$ | 0.00587569$ |
| 2025-03-22 | 20,230,227$ | 20,676$ | 0.00516796$ | 0.00619613$ |
| 2025-03-21 | 20,095,542$ | 25,773$ | 0.00513141$ | 0.00516796$ |
| 2025-03-20 | 20,354,045$ | 22,624$ | 0.00522014$ | 0.00513141$ |
| 2025-03-19 | 18,946,754$ | 24,904$ | 0.00483550$ | 0.00522014$ |
| 2025-03-18 | 19,058,475$ | 3,581.31$ | 0.00486244$ | 0.00483550$ |
| 2025-03-17 | 19,192,299$ | 3,450.63$ | 0.00489703$ | 0.00486244$ |
| 2025-03-16 | 20,658,808$ | 2,963.24$ | 0.00526881$ | 0.00489703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
