Stride USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 28,966,211$ | 44,662$ | 0.313423$ | N/A |
| 2025-04-03 | 29,709,042$ | 239,804$ | 0.321915$ | 0.313423$ |
| 2025-04-02 | 30,581,677$ | 59,346$ | 0.330631$ | 0.321915$ |
| 2025-04-01 | 31,283,880$ | 196,405$ | 0.338511$ | 0.330631$ |
| 2025-03-31 | 29,153,928$ | 43,402$ | 0.315335$ | 0.338511$ |
| 2025-03-30 | 29,555,205$ | 158,231$ | 0.320379$ | 0.315335$ |
| 2025-03-29 | 31,596,644$ | 86,192$ | 0.345257$ | 0.320379$ |
| 2025-03-28 | 32,373,794$ | 149,125$ | 0.350340$ | 0.345257$ |
| 2025-03-27 | 31,099,538$ | 44,438$ | 0.336630$ | 0.350340$ |
| 2025-03-26 | 29,264,059$ | 130,016$ | 0.316760$ | 0.336630$ |
| 2025-03-25 | 29,606,941$ | 247,518$ | 0.320529$ | 0.316760$ |
| 2025-03-24 | 30,196,251$ | 365,050$ | 0.326757$ | 0.320529$ |
| 2025-03-23 | 26,915,959$ | 366,607$ | 0.291397$ | 0.326757$ |
| 2025-03-22 | 23,314,409$ | 543,511$ | 0.252433$ | 0.291397$ |
| 2025-03-21 | 22,942,094$ | 569,732$ | 0.248379$ | 0.252433$ |
| 2025-03-20 | 22,600,795$ | 447,979$ | 0.244439$ | 0.248379$ |
| 2025-03-19 | 22,154,283$ | 43,872$ | 0.239764$ | 0.244439$ |
| 2025-03-18 | 22,645,090$ | 20,567$ | 0.245430$ | 0.239764$ |
| 2025-03-17 | 22,445,903$ | 29,842$ | 0.242763$ | 0.245430$ |
| 2025-03-16 | 22,565,935$ | 48,220$ | 0.245108$ | 0.242763$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
