Stride Staked ISLM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.02110106$ | 0.04018322$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.321331$ | 0.04009616$ | 0.04018322$ |
| 2025-04-02 | 0.000000000000000000$ | 19.64$ | 0.04006361$ | 0.04009616$ |
| 2025-04-01 | 0.000000000000000000$ | 0.01564097$ | 0.04022991$ | 0.04006361$ |
| 2025-03-31 | 0.000000000000000000$ | 0.948861$ | 0.04045371$ | 0.04022991$ |
| 2025-03-30 | 0.000000000000000000$ | 8.05$ | 0.04061431$ | 0.04045371$ |
| 2025-03-29 | 0.000000000000000000$ | 14.08$ | 0.04202463$ | 0.04061431$ |
| 2025-03-28 | 0.000000000000000000$ | 0.269760$ | 0.04149758$ | 0.04202463$ |
| 2025-03-27 | 0.000000000000000000$ | 8.07$ | 0.04149374$ | 0.04149758$ |
| 2025-03-26 | 0.000000000000000000$ | 0.103441$ | 0.04161304$ | 0.04149374$ |
| 2025-03-25 | 0.000000000000000000$ | 0.369424$ | 0.04293006$ | 0.04161304$ |
| 2025-03-24 | 0.000000000000000000$ | 0.03060486$ | 0.04260829$ | 0.04293006$ |
| 2025-03-23 | 0.000000000000000000$ | 13.66$ | 0.04291364$ | 0.04260829$ |
| 2025-03-22 | 0.000000000000000000$ | 0.03271448$ | 0.04171579$ | 0.04291364$ |
| 2025-03-21 | 0.000000000000000000$ | 9.00$ | 0.04220942$ | 0.04171579$ |
| 2025-03-20 | 0.000000000000000000$ | 0.090490$ | 0.04339752$ | 0.04220942$ |
| 2025-03-19 | 0.000000000000000000$ | 1,020.72$ | 0.04352076$ | 0.04339752$ |
| 2025-03-18 | 0.000000000000000000$ | 0.399738$ | 0.04489538$ | 0.04352076$ |
| 2025-03-17 | 0.000000000000000000$ | 0.03217992$ | 0.04541586$ | 0.04489538$ |
| 2025-03-16 | 0.000000000000000000$ | 0.085826$ | 0.04568652$ | 0.04541586$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
