Story USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,124,032,138$ | 135,338,826$ | 4.34$ | N/A |
| 2025-04-02 | 1,184,233,155$ | 79,753,755$ | 4.57$ | 4.34$ |
| 2025-04-01 | 1,239,979,131$ | 126,259,216$ | 4.79$ | 4.57$ |
| 2025-03-31 | 1,379,182,984$ | 39,673,170$ | 5.31$ | 4.79$ |
| 2025-03-30 | 1,360,616,552$ | 36,877,153$ | 5.26$ | 5.31$ |
| 2025-03-29 | 1,432,219,545$ | 101,516,257$ | 5.54$ | 5.26$ |
| 2025-03-28 | 1,446,347,951$ | 56,158,764$ | 5.59$ | 5.54$ |
| 2025-03-27 | 1,479,780,386$ | 74,787,005$ | 5.73$ | 5.59$ |
| 2025-03-26 | 1,590,233,872$ | 145,100,097$ | 6.14$ | 5.73$ |
| 2025-03-25 | 1,544,740,589$ | 118,293,772$ | 5.98$ | 6.14$ |
| 2025-03-24 | 1,435,348,501$ | 57,502,321$ | 5.56$ | 5.98$ |
| 2025-03-23 | 1,503,984,665$ | 79,048,770$ | 5.83$ | 5.56$ |
| 2025-03-22 | 1,461,823,252$ | 61,966,063$ | 5.66$ | 5.83$ |
| 2025-03-21 | 1,421,252,123$ | 56,193,800$ | 5.51$ | 5.66$ |
| 2025-03-20 | 1,414,859,832$ | 61,019,218$ | 5.48$ | 5.51$ |
| 2025-03-19 | 1,373,890,082$ | 77,482,294$ | 5.33$ | 5.48$ |
| 2025-03-18 | 1,437,301,492$ | 68,984,607$ | 5.59$ | 5.33$ |
| 2025-03-17 | 1,404,962,875$ | 65,827,980$ | 5.46$ | 5.59$ |
| 2025-03-16 | 1,463,282,272$ | 64,318,324$ | 5.68$ | 5.46$ |
| 2025-03-15 | 1,517,459,485$ | 135,451,541$ | 5.91$ | 5.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
