Stool Prisondente USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,780,717$ | 9,703,784$ | 0.00775959$ | N/A |
| 2025-04-03 | 7,584,318$ | 13,299,453$ | 0.00761049$ | 0.00775959$ |
| 2025-04-02 | 6,840,437$ | 9,628,190$ | 0.00683490$ | 0.00761049$ |
| 2025-04-01 | 6,417,528$ | 9,560,613$ | 0.00641447$ | 0.00683490$ |
| 2025-03-31 | 6,789,161$ | 8,692,184$ | 0.00678679$ | 0.00641447$ |
| 2025-03-30 | 7,018,955$ | 8,340,010$ | 0.00703916$ | 0.00678679$ |
| 2025-03-29 | 7,372,063$ | 9,503,545$ | 0.00737723$ | 0.00703916$ |
| 2025-03-28 | 8,604,426$ | 9,093,096$ | 0.00860057$ | 0.00737723$ |
| 2025-03-27 | 8,906,079$ | 15,258,165$ | 0.00890738$ | 0.00860057$ |
| 2025-03-26 | 8,847,096$ | 9,068,203$ | 0.00886125$ | 0.00890738$ |
| 2025-03-25 | 8,816,838$ | 8,013,269$ | 0.00884479$ | 0.00886125$ |
| 2025-03-24 | 8,778,902$ | 5,718,896$ | 0.00877898$ | 0.00884479$ |
| 2025-03-23 | 8,967,194$ | 6,736,497$ | 0.00897349$ | 0.00877898$ |
| 2025-03-22 | 8,762,007$ | 8,793,603$ | 0.00875197$ | 0.00897349$ |
| 2025-03-21 | 8,664,096$ | 7,769,617$ | 0.00866065$ | 0.00875197$ |
| 2025-03-20 | 9,888,414$ | 11,270,186$ | 0.00983007$ | 0.00866065$ |
| 2025-03-19 | 9,375,767$ | 10,083,133$ | 0.00940746$ | 0.00983007$ |
| 2025-03-18 | 10,435,958$ | 13,374,493$ | 0.01043242$ | 0.00940746$ |
| 2025-03-17 | 8,794,248$ | 11,320,583$ | 0.00879553$ | 0.01043242$ |
| 2025-03-16 | 9,137,282$ | 7,645,506$ | 0.00914408$ | 0.00879553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
