Stohn Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 135,203$ | 19,767.40$ | 0.00480317$ | N/A |
| 2025-04-03 | 197,196$ | 13,748.12$ | 0.00701510$ | 0.00480317$ |
| 2025-04-02 | 203,542$ | 11,592.67$ | 0.00724862$ | 0.00701510$ |
| 2025-04-01 | 184,904$ | 9,097.91$ | 0.00658236$ | 0.00724862$ |
| 2025-03-31 | 203,296$ | 7,502.08$ | 0.00723656$ | 0.00658236$ |
| 2025-03-30 | 202,881$ | 8,353.36$ | 0.00722536$ | 0.00723656$ |
| 2025-03-29 | 207,588$ | 7,646.19$ | 0.00739724$ | 0.00722536$ |
| 2025-03-28 | 229,135$ | 9,312.05$ | 0.00817752$ | 0.00739724$ |
| 2025-03-27 | 226,723$ | 11,188.26$ | 0.00808672$ | 0.00817752$ |
| 2025-03-26 | 200,380$ | 9,227.92$ | 0.00718048$ | 0.00808672$ |
| 2025-03-25 | 198,610$ | 6,778.41$ | 0.00703671$ | 0.00718048$ |
| 2025-03-24 | 186,883$ | 6,335.96$ | 0.00671188$ | 0.00703671$ |
| 2025-03-23 | 190,273$ | 7,017.95$ | 0.00680294$ | 0.00671188$ |
| 2025-03-22 | 189,536$ | 6,531.03$ | 0.00677617$ | 0.00680294$ |
| 2025-03-21 | 186,114$ | 6,685.54$ | 0.00664452$ | 0.00677617$ |
| 2025-03-20 | 190,981$ | 8,760.17$ | 0.00683813$ | 0.00664452$ |
| 2025-03-19 | 234,117$ | 15,675.68$ | 0.00838542$ | 0.00683813$ |
| 2025-03-18 | 196,310$ | 9,641.52$ | 0.00716401$ | 0.00838542$ |
| 2025-03-17 | 171,652$ | 8,323.10$ | 0.00611125$ | 0.00716401$ |
| 2025-03-16 | 187,412$ | 12,856.93$ | 0.00668312$ | 0.00611125$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
