Stobox Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,079,376$ | 143,558$ | 0.01530200$ | N/A |
| 2025-04-03 | 2,479,932$ | 95,191$ | 0.01833006$ | 0.01530200$ |
| 2025-04-02 | 2,668,439$ | 106,219$ | 0.01974168$ | 0.01833006$ |
| 2025-04-01 | 2,488,135$ | 78,612$ | 0.01851802$ | 0.01974168$ |
| 2025-03-31 | 2,488,275$ | 103,940$ | 0.01843167$ | 0.01851802$ |
| 2025-03-30 | 2,733,418$ | 120,210$ | 0.02026788$ | 0.01843167$ |
| 2025-03-29 | 2,844,765$ | 252,995$ | 0.02107677$ | 0.02026788$ |
| 2025-03-28 | 3,144,078$ | 212,791$ | 0.02319148$ | 0.02107677$ |
| 2025-03-27 | 2,435,860$ | 195,301$ | 0.01800538$ | 0.02319148$ |
| 2025-03-26 | 2,220,088$ | 100,015$ | 0.01643075$ | 0.01800538$ |
| 2025-03-25 | 2,054,746$ | 124,602$ | 0.01527958$ | 0.01643075$ |
| 2025-03-24 | 1,865,324$ | 95,888$ | 0.01381891$ | 0.01527958$ |
| 2025-03-23 | 1,875,668$ | 96,720$ | 0.01391278$ | 0.01381891$ |
| 2025-03-22 | 1,821,339$ | 109,942$ | 0.01345556$ | 0.01391278$ |
| 2025-03-21 | 1,788,758$ | 88,556$ | 0.01325006$ | 0.01345556$ |
| 2025-03-20 | 1,596,726$ | 33,270$ | 0.01183107$ | 0.01325006$ |
| 2025-03-19 | 1,536,305$ | 98,655$ | 0.01128001$ | 0.01183107$ |
| 2025-03-18 | 1,484,263$ | 104,843$ | 0.01108947$ | 0.01128001$ |
| 2025-03-17 | 1,148,957$ | 73,677$ | 0.00851451$ | 0.01108947$ |
| 2025-03-16 | 1,170,640$ | 55,405$ | 0.00867141$ | 0.00851451$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
