stickbug USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 26.01$ | 0.00032580$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2.92$ | 0.00149140$ | 0.00032580$ |
| 2025-04-02 | 0.000000000000000000$ | 124.55$ | 0.00004584$ | 0.00149140$ |
| 2025-04-01 | 0.000000000000000000$ | 195.13$ | 0.00249313$ | 0.00004584$ |
| 2025-03-31 | 0.000000000000000000$ | 27.73$ | 0.00004596$ | 0.00249313$ |
| 2025-03-30 | 0.000000000000000000$ | 32.70$ | 0.00004562$ | 0.00004596$ |
| 2025-03-29 | 0.000000000000000000$ | 5.43$ | 0.00004801$ | 0.00004562$ |
| 2025-03-28 | 0.000000000000000000$ | 38.25$ | 0.00005109$ | 0.00004801$ |
| 2025-03-27 | 0.000000000000000000$ | 7.30$ | 0.00005055$ | 0.00005109$ |
| 2025-03-26 | 0.000000000000000000$ | 120.37$ | 0.00005306$ | 0.00005055$ |
| 2025-03-25 | 0.000000000000000000$ | 17.51$ | 0.00310104$ | 0.00005306$ |
| 2025-03-24 | 0.000000000000000000$ | 7.79$ | 0.00004870$ | 0.00310104$ |
| 2025-03-23 | 0.000000000000000000$ | 54.14$ | 0.00004744$ | 0.00004870$ |
| 2025-03-22 | 0.000000000000000000$ | 8.92$ | 0.00004742$ | 0.00004744$ |
| 2025-03-21 | 0.000000000000000000$ | 114.94$ | 0.00004737$ | 0.00004742$ |
| 2025-03-20 | 0.000000000000000000$ | 68.19$ | 0.00005051$ | 0.00004737$ |
| 2025-03-19 | 0.000000000000000000$ | 405.51$ | 0.00004594$ | 0.00005051$ |
| 2025-03-18 | 0.000000000000000000$ | 484.88$ | 0.00004671$ | 0.00004594$ |
| 2025-03-17 | 0.000000000000000000$ | 119.41$ | 0.00004300$ | 0.00004671$ |
| 2025-03-16 | 0.000000000000000000$ | 394.67$ | 0.00004561$ | 0.00004300$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
