GMT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 122,852,944$ | 39,997,372$ | 0.04461989$ | N/A |
| 2025-04-02 | 133,755,090$ | 26,991,977$ | 0.04858246$ | 0.04461989$ |
| 2025-04-01 | 130,447,956$ | 30,345,695$ | 0.04741763$ | 0.04858246$ |
| 2025-03-31 | 131,600,515$ | 24,436,715$ | 0.04779908$ | 0.04741763$ |
| 2025-03-30 | 130,336,665$ | 26,483,012$ | 0.04729549$ | 0.04779908$ |
| 2025-03-29 | 136,356,926$ | 31,558,972$ | 0.04948483$ | 0.04729549$ |
| 2025-03-28 | 150,654,907$ | 36,567,151$ | 0.054711$ | 0.04948483$ |
| 2025-03-27 | 151,505,229$ | 34,698,412$ | 0.055051$ | 0.054711$ |
| 2025-03-26 | 151,019,821$ | 26,982,494$ | 0.054866$ | 0.055051$ |
| 2025-03-25 | 149,357,396$ | 32,283,944$ | 0.054237$ | 0.054866$ |
| 2025-03-24 | 144,082,608$ | 21,983,362$ | 0.052365$ | 0.054237$ |
| 2025-03-23 | 144,827,368$ | 23,151,753$ | 0.052600$ | 0.052365$ |
| 2025-03-22 | 139,548,713$ | 31,905,809$ | 0.050687$ | 0.052600$ |
| 2025-03-21 | 142,599,078$ | 48,561,629$ | 0.051735$ | 0.050687$ |
| 2025-03-20 | 146,944,305$ | 118,737,252$ | 0.053367$ | 0.051735$ |
| 2025-03-19 | 137,896,057$ | 31,747,571$ | 0.050179$ | 0.053367$ |
| 2025-03-18 | 137,388,710$ | 33,421,702$ | 0.04991645$ | 0.050179$ |
| 2025-03-17 | 130,481,063$ | 24,460,970$ | 0.04733195$ | 0.04991645$ |
| 2025-03-16 | 139,461,209$ | 18,186,889$ | 0.050574$ | 0.04733195$ |
| 2025-03-15 | 137,441,597$ | 29,467,952$ | 0.04987588$ | 0.050574$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
