Stella USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 29,564,980$ | 8,245,057$ | 0.03201380$ | N/A |
| 2025-04-03 | 29,775,239$ | 8,739,067$ | 0.03227194$ | 0.03201380$ |
| 2025-04-02 | 32,179,576$ | 7,020,700$ | 0.03488480$ | 0.03227194$ |
| 2025-04-01 | 31,721,275$ | 6,584,660$ | 0.03446748$ | 0.03488480$ |
| 2025-03-31 | 31,612,625$ | 3,183,901$ | 0.03428698$ | 0.03446748$ |
| 2025-03-30 | 31,702,445$ | 3,370,993$ | 0.03444306$ | 0.03428698$ |
| 2025-03-29 | 33,570,925$ | 7,764,482$ | 0.03640194$ | 0.03444306$ |
| 2025-03-28 | 36,563,453$ | 7,398,022$ | 0.03967616$ | 0.03640194$ |
| 2025-03-27 | 37,407,683$ | 7,897,538$ | 0.04057525$ | 0.03967616$ |
| 2025-03-26 | 38,332,669$ | 8,849,534$ | 0.04160757$ | 0.04057525$ |
| 2025-03-25 | 37,650,420$ | 8,142,503$ | 0.04092514$ | 0.04160757$ |
| 2025-03-24 | 36,124,188$ | 7,073,207$ | 0.03918829$ | 0.04092514$ |
| 2025-03-23 | 36,795,944$ | 6,972,965$ | 0.03990776$ | 0.03918829$ |
| 2025-03-22 | 35,290,887$ | 6,651,483$ | 0.03825681$ | 0.03990776$ |
| 2025-03-21 | 36,300,879$ | 7,322,356$ | 0.03934650$ | 0.03825681$ |
| 2025-03-20 | 37,491,950$ | 8,571,373$ | 0.04066163$ | 0.03934650$ |
| 2025-03-19 | 36,386,429$ | 7,906,210$ | 0.03951606$ | 0.04066163$ |
| 2025-03-18 | 36,639,278$ | 6,489,680$ | 0.03974304$ | 0.03951606$ |
| 2025-03-17 | 34,552,642$ | 6,868,968$ | 0.03747575$ | 0.03974304$ |
| 2025-03-16 | 36,489,808$ | 6,440,611$ | 0.03957814$ | 0.03747575$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
