STEAM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,228,050$ | 7,508.51$ | 0.00701879$ | N/A |
| 2025-04-03 | 1,222,467$ | 8,800.63$ | 0.00698207$ | 0.00701879$ |
| 2025-04-02 | 1,290,726$ | 86,669$ | 0.00737260$ | 0.00698207$ |
| 2025-04-01 | 1,228,031$ | 6,748.53$ | 0.00703689$ | 0.00737260$ |
| 2025-03-31 | 1,268,526$ | 1,464.28$ | 0.00723821$ | 0.00703689$ |
| 2025-03-30 | 1,289,033$ | 5,092.54$ | 0.00736631$ | 0.00723821$ |
| 2025-03-29 | 1,362,343$ | 3,168.54$ | 0.00783527$ | 0.00736631$ |
| 2025-03-28 | 1,431,613$ | 2,226.11$ | 0.00824091$ | 0.00783527$ |
| 2025-03-27 | 1,426,760$ | 2,017.95$ | 0.00819141$ | 0.00824091$ |
| 2025-03-26 | 1,442,553$ | 2,407.41$ | 0.00831747$ | 0.00819141$ |
| 2025-03-25 | 1,427,604$ | 2,017.42$ | 0.00822696$ | 0.00831747$ |
| 2025-03-24 | 1,367,779$ | 1,145.80$ | 0.00789059$ | 0.00822696$ |
| 2025-03-23 | 1,356,305$ | 337.18$ | 0.00781761$ | 0.00789059$ |
| 2025-03-22 | 1,366,556$ | 1,466.60$ | 0.00787687$ | 0.00781761$ |
| 2025-03-21 | 1,404,528$ | 1,973.40$ | 0.00805531$ | 0.00787687$ |
| 2025-03-20 | 1,456,153$ | 4,085.32$ | 0.00836449$ | 0.00805531$ |
| 2025-03-19 | 1,389,562$ | 2,491.29$ | 0.00799279$ | 0.00836449$ |
| 2025-03-18 | 1,421,395$ | 2,845.94$ | 0.00818356$ | 0.00799279$ |
| 2025-03-17 | 1,364,995$ | 2,833.12$ | 0.00783471$ | 0.00818356$ |
| 2025-03-16 | 1,430,266$ | 1,886.50$ | 0.00821405$ | 0.00783471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
