Steakhouse WBTC Morpho Vault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 83,020$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 82,419$ | 83,020$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 85,080$ | 82,419$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 82,415$ | 85,080$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 82,123$ | 82,415$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 82,517$ | 82,123$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 84,258$ | 82,517$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 87,152$ | 84,258$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 86,755$ | 87,152$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 87,329$ | 86,755$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 87,123$ | 87,329$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 85,670$ | 87,123$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 83,597$ | 85,670$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 83,980$ | 83,597$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 84,076$ | 83,980$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 86,612$ | 84,076$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 82,649$ | 86,612$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 83,875$ | 82,649$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 82,328$ | 83,875$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 84,241$ | 82,328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
