Steakhouse ETH Morpho Vault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 81,842$ | 0.000000000000000000$ | 1,857.32$ | N/A |
| 2025-04-03 | 80,892$ | 0.000000000000000000$ | 1,837.31$ | 1,857.32$ |
| 2025-04-02 | 85,813$ | 0.000000000000000000$ | 1,949.62$ | 1,837.31$ |
| 2025-04-01 | 82,051$ | 0.000000000000000000$ | 1,864.79$ | 1,949.62$ |
| 2025-03-31 | 81,249$ | 0.000000000000000000$ | 1,842.84$ | 1,864.79$ |
| 2025-03-30 | 82,041$ | 0.000000000000000000$ | 1,868.62$ | 1,842.84$ |
| 2025-03-29 | 85,266$ | 0.000000000000000000$ | 1,937.87$ | 1,868.62$ |
| 2025-03-28 | 90,071$ | 0.000000000000000000$ | 2,048.48$ | 1,937.87$ |
| 2025-03-27 | 90,249$ | 0.000000000000000000$ | 2,050.86$ | 2,048.48$ |
| 2025-03-26 | 92,858$ | 0.000000000000000000$ | 2,114.71$ | 2,050.86$ |
| 2025-03-25 | 93,149$ | 0.000000000000000000$ | 2,117.03$ | 2,114.71$ |
| 2025-03-24 | 89,795$ | 0.000000000000000000$ | 2,045.38$ | 2,117.03$ |
| 2025-03-23 | 88,875$ | 0.000000000000000000$ | 2,019.68$ | 2,045.38$ |
| 2025-03-22 | 88,350$ | 0.000000000000000000$ | 2,007.40$ | 2,019.68$ |
| 2025-03-21 | 89,052$ | 0.000000000000000000$ | 2,023.91$ | 2,007.40$ |
| 2025-03-20 | 92,711$ | 0.000000000000000000$ | 2,105.64$ | 2,023.91$ |
| 2025-03-19 | 86,767$ | 0.000000000000000000$ | 1,974.88$ | 2,105.64$ |
| 2025-03-18 | 86,751$ | 0.000000000000000000$ | 1,970.28$ | 1,974.88$ |
| 2025-03-17 | 84,785$ | 0.000000000000000000$ | 1,926.93$ | 1,970.28$ |
| 2025-03-16 | 87,216$ | 0.000000000000000000$ | 1,982.18$ | 1,926.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
