StarSharks USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 18.85$ | 0.03770923$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 28.70$ | 0.03709041$ | 0.03770923$ |
| 2025-04-03 | 0.000000000000000000$ | 55.52$ | 0.03699134$ | 0.03709041$ |
| 2025-04-02 | 0.000000000000000000$ | 57.69$ | 0.03834621$ | 0.03699134$ |
| 2025-04-01 | 0.000000000000000000$ | 252.28$ | 0.03810408$ | 0.03834621$ |
| 2025-03-31 | 0.000000000000000000$ | 948.89$ | 0.03800901$ | 0.03810408$ |
| 2025-03-30 | 0.000000000000000000$ | 117.14$ | 0.03820391$ | 0.03800901$ |
| 2025-03-29 | 0.000000000000000000$ | 448.14$ | 0.03924365$ | 0.03820391$ |
| 2025-03-28 | 0.000000000000000000$ | 5.39$ | 0.04081431$ | 0.03924365$ |
| 2025-03-27 | 0.000000000000000000$ | 9.52$ | 0.03933198$ | 0.04081431$ |
| 2025-03-26 | 0.000000000000000000$ | 77.72$ | 0.04009801$ | 0.03933198$ |
| 2025-03-25 | 0.000000000000000000$ | 58.48$ | 0.03999321$ | 0.04009801$ |
| 2025-03-24 | 0.000000000000000000$ | 24.60$ | 0.03972400$ | 0.03999321$ |
| 2025-03-23 | 0.000000000000000000$ | 45.51$ | 0.03992488$ | 0.03972400$ |
| 2025-03-22 | 0.000000000000000000$ | 10.89$ | 0.04055821$ | 0.03992488$ |
| 2025-03-21 | 0.000000000000000000$ | 440.17$ | 0.04035716$ | 0.04055821$ |
| 2025-03-20 | 0.000000000000000000$ | 173.18$ | 0.03969249$ | 0.04035716$ |
| 2025-03-19 | 0.000000000000000000$ | 4.78$ | 0.04051366$ | 0.03969249$ |
| 2025-03-18 | 0.000000000000000000$ | 118.46$ | 0.04056953$ | 0.04051366$ |
| 2025-03-17 | 0.000000000000000000$ | 29.20$ | 0.03871405$ | 0.04056953$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
