StarryNift USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,133,160$ | 489,337$ | 0.00730260$ | N/A |
| 2025-04-03 | 1,124,253$ | 2,078,431$ | 0.00725410$ | 0.00730260$ |
| 2025-04-02 | 1,151,470$ | 2,430,019$ | 0.00745394$ | 0.00725410$ |
| 2025-04-01 | 1,117,813$ | 2,988,197$ | 0.00724211$ | 0.00745394$ |
| 2025-03-31 | 1,098,712$ | 3,452,406$ | 0.00711370$ | 0.00724211$ |
| 2025-03-30 | 1,140,901$ | 3,040,817$ | 0.00739274$ | 0.00711370$ |
| 2025-03-29 | 1,387,230$ | 2,520,678$ | 0.00898011$ | 0.00739274$ |
| 2025-03-28 | 1,449,693$ | 2,545,386$ | 0.00938420$ | 0.00898011$ |
| 2025-03-27 | 1,444,278$ | 2,520,435$ | 0.00934975$ | 0.00938420$ |
| 2025-03-26 | 1,280,375$ | 2,560,279$ | 0.00923295$ | 0.00934975$ |
| 2025-03-25 | 1,195,669$ | 2,223,174$ | 0.00862028$ | 0.00923295$ |
| 2025-03-24 | 1,252,210$ | 2,286,080$ | 0.00906050$ | 0.00862028$ |
| 2025-03-23 | 1,162,128$ | 2,450,614$ | 0.00839533$ | 0.00906050$ |
| 2025-03-22 | 1,155,439$ | 2,351,216$ | 0.00833557$ | 0.00839533$ |
| 2025-03-21 | 1,120,172$ | 2,091,804$ | 0.00808212$ | 0.00833557$ |
| 2025-03-20 | 1,173,080$ | 2,296,253$ | 0.00846774$ | 0.00808212$ |
| 2025-03-19 | 1,160,381$ | 2,210,827$ | 0.00837122$ | 0.00846774$ |
| 2025-03-18 | 1,197,919$ | 2,326,984$ | 0.00864251$ | 0.00837122$ |
| 2025-03-17 | 1,215,297$ | 2,302,213$ | 0.00876952$ | 0.00864251$ |
| 2025-03-16 | 1,223,708$ | 2,353,365$ | 0.00882807$ | 0.00876952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
