Stargate Bridged WETH (Iota EVM) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 364,212$ | 1,796.55$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 503,223$ | 1,906.35$ | 1,796.55$ |
| 2025-04-01 | 0.000000000000000000$ | 327,149$ | 1,818.74$ | 1,906.35$ |
| 2025-03-31 | 0.000000000000000000$ | 301,770$ | 1,782.51$ | 1,818.74$ |
| 2025-03-30 | 0.000000000000000000$ | 265,691$ | 1,809.56$ | 1,782.51$ |
| 2025-03-29 | 0.000000000000000000$ | 590,386$ | 1,888.97$ | 1,809.56$ |
| 2025-03-28 | 0.000000000000000000$ | 600,726$ | 1,997.53$ | 1,888.97$ |
| 2025-03-27 | 0.000000000000000000$ | 328,866$ | 1,991.05$ | 1,997.53$ |
| 2025-03-26 | 0.000000000000000000$ | 375,667$ | 2,067.45$ | 1,991.05$ |
| 2025-03-25 | 0.000000000000000000$ | 92,439$ | 2,067.10$ | 2,067.45$ |
| 2025-03-24 | 0.000000000000000000$ | 74,781$ | 2,006.71$ | 2,067.10$ |
| 2025-03-23 | 0.000000000000000000$ | 179,338$ | 1,971.06$ | 2,006.71$ |
| 2025-03-22 | 0.000000000000000000$ | 170,367$ | 1,944.83$ | 1,971.06$ |
| 2025-03-21 | 0.000000000000000000$ | 92,195$ | 1,963.82$ | 1,944.83$ |
| 2025-03-20 | 0.000000000000000000$ | 471,050$ | 2,052.39$ | 1,963.82$ |
| 2025-03-19 | 0.000000000000000000$ | 251,298$ | 1,932.97$ | 2,052.39$ |
| 2025-03-18 | 0.000000000000000000$ | 190,823$ | 1,922.80$ | 1,932.97$ |
| 2025-03-17 | 0.000000000000000000$ | 267,165$ | 1,878.72$ | 1,922.80$ |
| 2025-03-16 | 0.000000000000000000$ | 80,237$ | 1,942.42$ | 1,878.72$ |
| 2025-03-15 | 0.000000000000000000$ | 183,499$ | 1,906.73$ | 1,942.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
