Stargate Bridged WETH (Fuse) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 121,006$ | 2,973.47$ | 1,810.16$ | N/A |
| 2025-04-02 | 125,918$ | 1,922.38$ | 1,877.35$ | 1,810.16$ |
| 2025-04-01 | 123,739$ | 280.55$ | 1,843.97$ | 1,877.35$ |
| 2025-03-31 | 117,902$ | 682.41$ | 1,743.88$ | 1,843.97$ |
| 2025-03-30 | 122,737$ | 951.74$ | 1,805.83$ | 1,743.88$ |
| 2025-03-29 | 130,024$ | 3,220.38$ | 1,905.35$ | 1,805.83$ |
| 2025-03-28 | 139,908$ | 1,965.01$ | 2,039.26$ | 1,905.35$ |
| 2025-03-27 | 166,041$ | 529.08$ | 2,371.87$ | 2,039.26$ |
| 2025-03-26 | 138,368$ | 1,658.50$ | 1,971.30$ | 2,371.87$ |
| 2025-03-25 | 135,182$ | 3,106.86$ | 1,940.49$ | 1,971.30$ |
| 2025-03-24 | 135,188$ | 1,740.40$ | 1,923.42$ | 1,940.49$ |
| 2025-03-23 | 136,370$ | 1,997.03$ | 1,955.69$ | 1,923.42$ |
| 2025-03-22 | 145,214$ | 3,785.08$ | 2,055.33$ | 1,955.69$ |
| 2025-03-21 | 144,090$ | 1,015.28$ | 2,064.68$ | 2,055.33$ |
| 2025-03-20 | 148,295$ | 306.51$ | 2,128.08$ | 2,064.68$ |
| 2025-03-19 | 148,295$ | 306.51$ | 2,128.08$ | 2,128.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
