Stargate Bridged USDC (Story) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,078,535$ | 512,360$ | 1.000$ | N/A |
| 2025-04-03 | 15,105,673$ | 673,489$ | 0.999796$ | 1.000$ |
| 2025-04-02 | 15,403,528$ | 468,741$ | 1.000$ | 0.999796$ |
| 2025-04-01 | 17,015,764$ | 1,076,645$ | 0.999502$ | 1.000$ |
| 2025-03-31 | 17,490,194$ | 503,835$ | 0.999544$ | 0.999502$ |
| 2025-03-30 | 17,536,271$ | 438,755$ | 1.001$ | 0.999544$ |
| 2025-03-29 | 18,043,145$ | 741,573$ | 0.999863$ | 1.001$ |
| 2025-03-28 | 17,954,683$ | 673,493$ | 0.998060$ | 0.999863$ |
| 2025-03-27 | 18,305,809$ | 691,421$ | 1.000$ | 0.998060$ |
| 2025-03-26 | 18,114,120$ | 1,020,968$ | 0.997682$ | 1.000$ |
| 2025-03-25 | 18,161,340$ | 1,073,188$ | 0.999125$ | 0.997682$ |
| 2025-03-24 | 17,507,598$ | 640,572$ | 0.999456$ | 0.999125$ |
| 2025-03-23 | 17,264,777$ | 1,100,906$ | 0.999871$ | 0.999456$ |
| 2025-03-22 | 17,209,623$ | 1,059,154$ | 0.999875$ | 0.999871$ |
| 2025-03-21 | 18,479,805$ | 1,487,382$ | 0.999375$ | 0.999875$ |
| 2025-03-20 | 18,706,443$ | 437,283$ | 0.999960$ | 0.999375$ |
| 2025-03-19 | 18,423,465$ | 623,661$ | 0.999748$ | 0.999960$ |
| 2025-03-18 | 18,507,347$ | 473,104$ | 0.999957$ | 0.999748$ |
| 2025-03-17 | 18,394,920$ | 341,610$ | 0.999689$ | 0.999957$ |
| 2025-03-16 | 18,563,379$ | 301,735$ | 0.999727$ | 0.999689$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
